HSBC GIF Economic Scale US Equity AC
WKN: 263243 / ISIN: LU0164902453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.20 | 50,03 | 50,03 | 50,03 | 50,03 | - |
| 02.12.20 | 49,51 | 49,51 | 49,51 | 49,51 | - |
| 01.12.20 | 49,65 | 49,65 | 49,65 | 49,65 | - |
| 30.11.20 | 49,02 | 49,02 | 49,02 | 49,02 | - |
| 27.11.20 | 49,52 | 49,52 | 49,52 | 49,52 | - |
| 25.11.20 | 49,41 | 49,41 | 49,41 | 49,41 | - |
| 24.11.20 | 49,63 | 49,63 | 49,63 | 49,63 | - |
| 23.11.20 | 48,51 | 48,51 | 48,51 | 48,51 | - |
| 20.11.20 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 19.11.20 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 18.11.20 | 48,56 | 48,56 | 48,56 | 48,56 | - |
| 17.11.20 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 16.11.20 | 48,26 | 48,26 | 48,26 | 48,26 | - |
| 13.11.20 | 46,88 | 46,88 | 46,88 | 46,88 | - |
| 12.11.20 | 46,78 | 46,78 | 46,78 | 46,78 | - |
| 11.11.20 | 46,98 | 46,98 | 46,98 | 46,98 | - |
| 10.11.20 | 46,78 | 46,78 | 46,78 | 46,78 | - |
| 09.11.20 | 47,06 | 47,06 | 47,06 | 47,06 | - |
| 06.11.20 | 45,11 | 45,11 | 45,11 | 45,11 | - |
| 05.11.20 | 45,21 | 45,21 | 45,21 | 45,21 | - |
| 04.11.20 | 44,48 | 44,48 | 44,48 | 44,48 | - |
| 03.11.20 | 44,12 | 44,12 | 44,12 | 44,12 | - |
| 02.11.20 | 42,94 | 42,94 | 42,94 | 42,94 | - |
| 30.10.20 | 42,08 | 42,08 | 42,08 | 42,08 | - |
| 29.10.20 | 42,28 | 42,28 | 42,28 | 42,28 | - |
