Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.20 | 179,74 | 182,03 | 177,30 | 182,03 | 0 |
| 03.11.20 | 179,90 | 181,37 | 179,08 | 179,13 | 0 |
| 02.11.20 | 177,24 | 178,84 | 177,16 | 177,79 | 0 |
| 30.10.20 | 177,15 | 178,48 | 177,04 | 177,55 | 0 |
| 29.10.20 | 176,58 | 178,04 | 175,40 | 178,04 | 0 |
| 28.10.20 | 179,84 | 179,84 | 175,45 | 175,81 | 0 |
| 27.10.20 | 178,52 | 178,75 | 177,86 | 178,02 | 0 |
| 26.10.20 | 178,89 | 179,65 | 177,64 | 178,36 | 0 |
| 23.10.20 | 179,03 | 179,46 | 178,74 | 179,19 | 0 |
| 22.10.20 | 179,08 | 179,75 | 178,90 | 179,75 | 0 |
| 21.10.20 | 179,59 | 180,51 | 179,18 | 180,18 | 0 |
| 20.10.20 | 178,62 | 179,59 | 177,84 | 179,48 | 0 |
| 19.10.20 | 180,59 | 180,64 | 179,07 | 179,23 | 0 |
| 16.10.20 | 178,48 | 179,34 | 178,48 | 179,34 | 0 |
| 15.10.20 | 178,04 | 178,96 | 177,33 | 178,96 | 0 |
| 14.10.20 | 178,97 | 180,18 | 178,97 | 179,48 | 0 |
| 13.10.20 | 179,54 | 180,89 | 179,43 | 180,41 | 0 |
| 12.10.20 | 178,67 | 179,62 | 178,61 | 179,62 | 0 |
| 09.10.20 | 177,02 | 178,32 | 176,41 | 177,98 | 0 |
| 08.10.20 | 175,46 | 177,28 | 175,46 | 177,09 | 0 |
| 07.10.20 | 174,96 | 175,04 | 174,41 | 174,60 | 0 |
| 06.10.20 | 173,97 | 174,82 | 173,25 | 174,61 | 0 |
| 05.10.20 | 172,68 | 173,33 | 172,20 | 173,33 | 0 |
| 02.10.20 | 171,63 | 173,53 | 171,24 | 172,40 | 0 |
| 01.10.20 | 173,57 | 173,80 | 172,24 | 172,81 | 0 |
