PRIME VALUES Equity A
WKN: HAFX4X / ISIN: LU0470356352Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.21 | 163,46 | 163,46 | 163,46 | 163,46 | - |
| 07.01.21 | 160,47 | 160,47 | 160,47 | 160,47 | - |
| 06.01.21 | 158,06 | 158,06 | 158,06 | 158,06 | - |
| 05.01.21 | 157,65 | 157,65 | 157,65 | 157,65 | - |
| 04.01.21 | 158,23 | 158,23 | 158,23 | 158,23 | - |
| 30.12.20 | 157,51 | 157,51 | 157,51 | 157,51 | - |
| 29.12.20 | 157,93 | 157,93 | 157,93 | 157,93 | - |
| 28.12.20 | 157,51 | 157,51 | 157,51 | 157,51 | - |
| 23.12.20 | 156,92 | 156,92 | 156,92 | 156,92 | - |
| 22.12.20 | 155,03 | 155,03 | 155,03 | 155,03 | - |
| 21.12.20 | 155,49 | 155,49 | 155,49 | 155,49 | - |
| 18.12.20 | 155,29 | 155,29 | 155,29 | 155,29 | - |
| 17.12.20 | 154,28 | 154,28 | 154,28 | 154,28 | - |
| 16.12.20 | 154,03 | 154,03 | 154,03 | 154,03 | - |
| 15.12.20 | 152,75 | 152,75 | 152,75 | 152,75 | - |
| 14.12.20 | 153,15 | 153,15 | 153,15 | 153,15 | - |
| 11.12.20 | 153,05 | 153,05 | 153,05 | 153,05 | - |
| 10.12.20 | 153,10 | 153,10 | 153,10 | 153,10 | - |
| 09.12.20 | 153,75 | 153,75 | 153,75 | 153,75 | - |
| 08.12.20 | 152,90 | 152,90 | 152,90 | 152,90 | - |
| 07.12.20 | 152,68 | 152,68 | 152,68 | 152,68 | - |
| 04.12.20 | 151,81 | 151,81 | 151,81 | 151,81 | - |
| 03.12.20 | 152,32 | 152,32 | 152,32 | 152,32 | - |
| 02.12.20 | 153,08 | 153,08 | 153,08 | 153,08 | - |
| 01.12.20 | 153,13 | 153,13 | 153,13 | 153,13 | - |
