DWS Systematic European Equity
WKN: DWS08N / ISIN: DE000DWS08N1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.21 | 172,57 | 172,57 | 172,57 | 172,57 | - |
| 10.02.21 | 172,06 | 172,06 | 172,06 | 172,06 | - |
| 09.02.21 | 171,82 | 171,82 | 171,82 | 171,82 | - |
| 08.02.21 | 173,25 | 173,25 | 173,25 | 173,25 | - |
| 05.02.21 | 173,29 | 173,29 | 173,29 | 173,29 | - |
| 04.02.21 | 171,71 | 171,71 | 171,71 | 171,71 | - |
| 03.02.21 | 170,93 | 170,93 | 170,93 | 170,93 | - |
| 02.02.21 | 169,08 | 169,08 | 169,08 | 169,08 | - |
| 01.02.21 | 167,04 | 167,04 | 167,04 | 167,04 | - |
| 29.01.21 | 166,28 | 166,28 | 166,28 | 166,28 | - |
| 28.01.21 | 165,79 | 165,79 | 165,79 | 165,79 | - |
| 27.01.21 | 165,75 | 165,75 | 165,75 | 165,75 | - |
| 26.01.21 | 170,00 | 170,00 | 170,00 | 170,00 | - |
| 25.01.21 | 168,53 | 168,53 | 168,53 | 168,53 | - |
| 22.01.21 | 168,66 | 168,66 | 168,66 | 168,66 | - |
| 21.01.21 | 170,92 | 170,92 | 170,92 | 170,92 | - |
| 20.01.21 | 169,09 | 169,09 | 169,09 | 169,09 | - |
| 19.01.21 | 168,27 | 168,27 | 168,27 | 168,27 | - |
| 18.01.21 | 167,52 | 167,52 | 167,52 | 167,52 | - |
| 15.01.21 | 167,37 | 167,37 | 167,37 | 167,37 | - |
| 14.01.21 | 169,60 | 169,60 | 169,60 | 169,60 | - |
| 12.01.21 | 168,71 | 168,71 | 168,71 | 168,71 | - |
| 11.01.21 | 168,96 | 168,96 | 168,96 | 168,96 | - |
| 08.01.21 | 170,80 | 170,80 | 170,80 | 170,80 | - |
| 07.01.21 | 168,45 | 168,45 | 168,45 | 168,45 | - |
