Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
WKN: DBX0ND / ISIN: LU0820950128Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.21 | 165,74 | 165,74 | 165,74 | 165,74 | 0 |
| 04.03.21 | 165,24 | 165,24 | 165,24 | 165,81 | 1 |
| 03.03.21 | 165,71 | 165,71 | 165,71 | 165,71 | 0 |
| 02.03.21 | 166,19 | 166,19 | 166,19 | 166,19 | 0 |
| 01.03.21 | 165,98 | 165,98 | 165,98 | 165,99 | 3 |
| 26.02.21 | 165,17 | 165,17 | 165,17 | 165,17 | 0 |
| 25.02.21 | 165,08 | 165,08 | 165,08 | 165,08 | 0 |
| 24.02.21 | 165,70 | 165,70 | 165,70 | 165,70 | 0 |
| 23.02.21 | 165,72 | 165,72 | 165,72 | 165,72 | 0 |
| 22.02.21 | 166,01 | 166,01 | 166,01 | 166,01 | 0 |
| 19.02.21 | 165,84 | 165,84 | 165,84 | 165,84 | 0 |
| 18.02.21 | 165,61 | 165,61 | 165,61 | 165,92 | 1 |
| 17.02.21 | 165,99 | 165,99 | 165,99 | 165,99 | 0 |
| 16.02.21 | 166,12 | 166,12 | 166,12 | 166,12 | 0 |
| 15.02.21 | 167,06 | 167,06 | 167,06 | 166,38 | 3 |
| 12.02.21 | 166,75 | 166,75 | 166,75 | 166,75 | 0 |
| 11.02.21 | 167,04 | 167,04 | 167,04 | 167,04 | 0 |
| 10.02.21 | 166,81 | 166,81 | 166,81 | 166,81 | 0 |
| 09.02.21 | 166,81 | 166,81 | 166,81 | 166,81 | 0 |
| 08.02.21 | 166,83 | 166,83 | 166,83 | 166,83 | 0 |
| 05.02.21 | 166,91 | 166,91 | 166,91 | 166,91 | 0 |
| 04.02.21 | 167,08 | 167,08 | 167,08 | 167,08 | 0 |
| 03.02.21 | 167,10 | 167,10 | 167,10 | 167,10 | 0 |
| 02.02.21 | 167,30 | 167,30 | 167,30 | 167,30 | 0 |
| 01.02.21 | 168,12 | 168,12 | 168,12 | 167,53 | 3 |
