GAM Japan Special Situations (JPY) B
WKN: 972686 / ISIN: LU0044849320Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.21 | 182,46 | 182,46 | 182,46 | 182,46 | 0 |
| 01.03.21 | 182,71 | 182,71 | 182,71 | 182,71 | 0 |
| 26.02.21 | 179,89 | 179,89 | 179,89 | 179,89 | 0 |
| 25.02.21 | 183,05 | 183,05 | 183,05 | 183,05 | 0 |
| 24.02.21 | 184,24 | 184,24 | 184,24 | 184,24 | 0 |
| 23.02.21 | 187,31 | 187,31 | 187,31 | 187,31 | 0 |
| 22.02.21 | 188,06 | 188,06 | 188,06 | 188,06 | 0 |
| 19.02.21 | 188,37 | 188,37 | 188,37 | 188,37 | 0 |
| 18.02.21 | 188,46 | 188,46 | 188,46 | 188,46 | 0 |
| 17.02.21 | 191,40 | 191,40 | 191,40 | 191,40 | 0 |
| 16.02.21 | 190,70 | 190,70 | 190,70 | 190,70 | 0 |
| 15.02.21 | 189,92 | 189,92 | 189,92 | 189,92 | 0 |
| 12.02.21 | 189,27 | 189,27 | 189,27 | 189,27 | 0 |
| 11.02.21 | 188,68 | 188,68 | 188,68 | 188,68 | 0 |
| 10.02.21 | 188,70 | 188,70 | 188,70 | 188,70 | 0 |
| 09.02.21 | 189,06 | 189,06 | 189,06 | 189,06 | 0 |
| 08.02.21 | 188,69 | 188,69 | 188,69 | 188,69 | 0 |
| 05.02.21 | 185,77 | 185,77 | 185,77 | 185,77 | 0 |
| 04.02.21 | 185,58 | 185,58 | 185,58 | 185,58 | 0 |
| 03.02.21 | 186,73 | 186,73 | 186,73 | 186,73 | 0 |
| 02.02.21 | 185,27 | 185,27 | 185,27 | 185,27 | 0 |
| 01.02.21 | 183,31 | 183,31 | 183,31 | 183,31 | 0 |
| 29.01.21 | 179,72 | 179,72 | 179,72 | 179,72 | 0 |
| 28.01.21 | 184,55 | 184,55 | 184,55 | 184,55 | 0 |
| 27.01.21 | 186,58 | 186,58 | 186,58 | 186,58 | 0 |
