Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF
WKN: A2P5CM / ISIN: IE00BMDPBY65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.21 | 28,01 | 28,20 | 28,01 | 28,20 | 186 |
| 09.03.21 | 27,90 | 27,99 | 27,90 | 28,05 | 420 |
| 08.03.21 | 27,67 | 27,85 | 27,67 | 27,72 | 62 |
| 05.03.21 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 04.03.21 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 03.03.21 | 27,66 | 27,66 | 27,53 | 27,39 | 210 |
| 02.03.21 | 27,34 | 27,34 | 27,34 | 27,53 | 2 |
| 01.03.21 | 27,40 | 27,40 | 27,40 | 27,54 | 103 |
| 26.02.21 | 27,10 | 27,10 | 27,10 | 27,10 | 37 |
| 25.02.21 | 27,55 | 27,55 | 27,55 | 27,17 | 32 |
| 24.02.21 | 27,48 | 27,48 | 27,48 | 27,54 | 10 |
| 23.02.21 | 27,27 | 27,43 | 27,27 | 27,43 | 521 |
| 22.02.21 | 27,68 | 27,68 | 27,68 | 27,46 | 3 |
| 19.02.21 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 18.02.21 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 17.02.21 | 27,93 | 27,93 | 27,93 | 27,93 | 39 |
| 16.02.21 | 28,09 | 28,09 | 28,09 | 28,07 | 1 |
| 15.02.21 | 28,14 | 28,17 | 28,14 | 28,14 | 84 |
| 12.02.21 | 27,72 | 27,72 | 27,72 | 27,87 | 37 |
| 11.02.21 | 27,60 | 27,60 | 27,59 | 27,58 | 100 |
| 10.02.21 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 09.02.21 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 08.02.21 | 27,58 | 27,58 | 27,58 | 27,53 | 51 |
| 05.02.21 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 04.02.21 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
