Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.20 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 04.11.20 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 03.11.20 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 02.11.20 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 30.10.20 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 29.10.20 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 28.10.20 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 27.10.20 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 23.10.20 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 22.10.20 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 21.10.20 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 20.10.20 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 19.10.20 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 16.10.20 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 15.10.20 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 14.10.20 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 13.10.20 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 12.10.20 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 09.10.20 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 08.10.20 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 07.10.20 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 06.10.20 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 05.10.20 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 02.10.20 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 01.10.20 | 24,53 | 24,53 | 24,53 | 24,53 | - |
