WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.20 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 27.10.20 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 26.10.20 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 23.10.20 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 22.10.20 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 21.10.20 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 20.10.20 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 19.10.20 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 16.10.20 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 15.10.20 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 14.10.20 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 13.10.20 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 12.10.20 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 09.10.20 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 08.10.20 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 07.10.20 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 06.10.20 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 05.10.20 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 02.10.20 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 01.10.20 | 26,57 | 26,57 | 26,57 | 26,57 | - |
| 30.09.20 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 29.09.20 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 28.09.20 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 25.09.20 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 24.09.20 | 26,47 | 26,47 | 26,47 | 26,47 | - |
