UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.21 | 1.617 | 1.638 | 1.617 | 1.617 | 0 |
| 08.03.21 | 1.604 | 1.630 | 1.599 | 1.628 | 0 |
| 05.03.21 | 1.619 | 1.619 | 1.603 | 1.603 | 0 |
| 04.03.21 | 1.628 | 1.635 | 1.619 | 1.619 | 0 |
| 03.03.21 | 1.631 | 1.646 | 1.624 | 1.635 | 0 |
| 02.03.21 | 1.637 | 1.648 | 1.630 | 1.630 | 0 |
| 01.03.21 | 1.617 | 1.637 | 1.617 | 1.637 | 0 |
| 26.02.21 | 1.608 | 1.621 | 1.605 | 1.607 | 0 |
| 25.02.21 | 1.626 | 1.635 | 1.621 | 1.624 | 0 |
| 23.02.21 | 1.624 | 1.624 | 1.591 | 1.606 | 0 |
| 22.02.21 | 1.638 | 1.638 | 1.637 | 1.637 | 0 |
| 19.02.21 | 1.637 | 1.649 | 1.636 | 1.643 | 0 |
| 18.02.21 | 1.634 | 1.644 | 1.627 | 1.639 | 0 |
| 17.02.21 | 1.640 | 1.640 | 1.627 | 1.629 | 0 |
| 16.02.21 | 1.646 | 1.646 | 1.639 | 1.641 | 0 |
| 15.02.21 | 1.645 | 1.645 | 1.639 | 1.642 | 0 |
| 12.02.21 | 1.637 | 1.637 | 1.628 | 1.635 | 0 |
| 11.02.21 | 1.621 | 1.640 | 1.621 | 1.640 | 0 |
| 10.02.21 | 1.637 | 1.637 | 1.613 | 1.621 | 0 |
| 09.02.21 | 1.646 | 1.646 | 1.632 | 1.634 | 0 |
| 08.02.21 | 1.648 | 1.651 | 1.641 | 1.643 | 0 |
| 05.02.21 | 1.648 | 1.649 | 1.637 | 1.639 | 0 |
| 04.02.21 | 1.634 | 1.644 | 1.633 | 1.643 | 0 |
| 03.02.21 | 1.644 | 1.654 | 1.639 | 1.639 | 0 |
| 02.02.21 | 1.632 | 1.644 | 1.629 | 1.640 | 0 |
