Nordea 1 - Danish Covered Bond Fund BP-DKK
WKN: 986766 / ISIN: LU0076315968Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.21 | 32,03 | 32,27 | 32,03 | 32,24 | 0 |
| 12.03.21 | 32,06 | 32,29 | 32,06 | 32,27 | 0 |
| 11.03.21 | 31,98 | 32,29 | 31,98 | 32,29 | 0 |
| 10.03.21 | 31,98 | 32,22 | 31,98 | 32,22 | 0 |
| 09.03.21 | 31,92 | 32,21 | 31,92 | 32,21 | 600 |
| 08.03.21 | 31,95 | 32,20 | 31,95 | 32,15 | 0 |
| 05.03.21 | 32,02 | 32,25 | 32,02 | 32,18 | 0 |
| 04.03.21 | 32,09 | 32,34 | 32,09 | 32,25 | 0 |
| 03.03.21 | 32,10 | 32,33 | 32,10 | 32,33 | 0 |
| 02.03.21 | 32,03 | 32,33 | 32,03 | 32,33 | 0 |
| 01.03.21 | 31,83 | 32,26 | 31,83 | 32,26 | 0 |
| 26.02.21 | 31,81 | 32,05 | 31,81 | 32,05 | 0 |
| 25.02.21 | 32,21 | 32,23 | 31,90 | 31,90 | 0 |
| 24.02.21 | 32,25 | 32,25 | 32,25 | 32,25 | 0 |
| 23.02.21 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
| 22.02.21 | 32,08 | 32,24 | 32,08 | 32,24 | 0 |
| 19.02.21 | 32,18 | 32,42 | 32,18 | 32,31 | 0 |
| 18.02.21 | 32,21 | 32,46 | 32,21 | 32,41 | 0 |
| 17.02.21 | 32,26 | 32,50 | 32,26 | 32,45 | 0 |
| 16.02.21 | 32,28 | 32,52 | 32,28 | 32,50 | 0 |
| 15.02.21 | 32,40 | 32,64 | 32,40 | 32,50 | 0 |
| 12.02.21 | 32,42 | 32,68 | 32,42 | 32,64 | 0 |
| 11.02.21 | 32,38 | 32,66 | 32,38 | 32,66 | 0 |
| 10.02.21 | 32,38 | 32,62 | 32,38 | 32,62 | 0 |
| 09.02.21 | 32,36 | 32,61 | 32,36 | 32,61 | 0 |
