Vitruvius Japanese Equity B JPY
WKN: 798389 / ISIN: LU0103754957Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.14 | 136,73 | 136,73 | 136,73 | 136,73 | - |
| 11.09.14 | 136,65 | 136,65 | 136,65 | 136,65 | - |
| 10.09.14 | 136,34 | 136,34 | 136,34 | 136,34 | - |
| 09.09.14 | 135,95 | 135,95 | 135,95 | 135,95 | - |
| 08.09.14 | 136,10 | 136,10 | 136,10 | 136,10 | - |
| 05.09.14 | 135,44 | 135,44 | 135,44 | 135,44 | - |
| 04.09.14 | 135,96 | 135,96 | 135,96 | 135,96 | - |
| 03.09.14 | 136,69 | 136,69 | 136,69 | 136,69 | - |
| 02.09.14 | 136,07 | 136,07 | 136,07 | 136,07 | - |
| 01.09.14 | 134,72 | 134,72 | 134,72 | 134,72 | - |
| 29.08.14 | 134,19 | 134,19 | 134,19 | 134,19 | - |
| 28.08.14 | 134,60 | 134,60 | 134,60 | 134,60 | - |
| 27.08.14 | 135,17 | 135,17 | 135,17 | 135,17 | - |
| 26.08.14 | 134,97 | 134,97 | 134,97 | 134,97 | - |
| 25.08.14 | 135,47 | 135,47 | 135,47 | 135,47 | - |
| 22.08.14 | 134,91 | 134,91 | 134,91 | 134,91 | - |
| 21.08.14 | 135,49 | 135,49 | 135,49 | 135,49 | - |
| 20.08.14 | 134,13 | 134,13 | 134,13 | 134,13 | - |
| 19.08.14 | 134,35 | 134,35 | 134,35 | 134,35 | - |
| 18.08.14 | 133,42 | 133,42 | 133,42 | 133,42 | - |
| 14.08.14 | 133,36 | 133,36 | 133,36 | 133,36 | - |
| 13.08.14 | 132,58 | 132,58 | 132,58 | 132,58 | - |
| 12.08.14 | 132,09 | 132,09 | 132,09 | 132,09 | - |
| 11.08.14 | 131,40 | 131,40 | 131,40 | 131,40 | - |
| 07.08.14 | 132,62 | 132,62 | 132,62 | 132,62 | - |
