TOP-Investors Global
WKN: A0M2JC / ISIN: DE000A0M2JC3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.21 | 71,92 | 71,92 | 71,92 | 71,92 | - |
| 11.01.21 | 71,66 | 71,66 | 71,66 | 71,66 | - |
| 08.01.21 | 71,07 | 71,07 | 71,07 | 71,07 | - |
| 07.01.21 | 70,77 | 70,77 | 70,77 | 70,77 | - |
| 06.01.21 | 70,41 | 70,41 | 70,41 | 70,41 | - |
| 05.01.21 | 70,47 | 70,47 | 70,47 | 70,47 | - |
| 04.01.21 | 70,28 | 70,28 | 70,28 | 70,28 | - |
| 30.12.20 | 70,18 | 70,18 | 70,18 | 70,18 | - |
| 29.12.20 | 69,93 | 69,93 | 69,93 | 69,93 | - |
| 28.12.20 | 69,70 | 69,70 | 69,70 | 69,70 | - |
| 23.12.20 | 69,37 | 69,37 | 69,37 | 69,37 | - |
| 22.12.20 | 69,57 | 69,57 | 69,57 | 69,57 | - |
| 21.12.20 | 70,06 | 70,06 | 70,06 | 70,06 | - |
| 18.12.20 | 69,89 | 69,89 | 69,89 | 69,89 | - |
| 17.12.20 | 69,73 | 69,73 | 69,73 | 69,73 | - |
| 16.12.20 | 69,35 | 69,35 | 69,35 | 69,35 | - |
| 15.12.20 | 69,42 | 69,42 | 69,42 | 69,42 | - |
| 14.12.20 | 69,34 | 69,34 | 69,34 | 69,34 | - |
| 11.12.20 | 69,69 | 69,69 | 69,69 | 69,69 | - |
| 10.12.20 | 69,89 | 69,89 | 69,89 | 69,89 | - |
| 09.12.20 | 69,66 | 69,66 | 69,66 | 69,66 | - |
| 08.12.20 | 69,73 | 69,73 | 69,73 | 69,73 | - |
| 07.12.20 | 69,44 | 69,44 | 69,44 | 69,44 | - |
| 04.12.20 | 69,38 | 69,38 | 69,38 | 69,38 | - |
| 03.12.20 | 69,52 | 69,52 | 69,52 | 69,52 | - |
