Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.20 | 170,10 | 173,33 | 170,10 | 173,12 | 0 |
| 29.09.20 | 172,36 | 172,36 | 170,88 | 171,24 | 0 |
| 28.09.20 | 172,34 | 172,61 | 171,15 | 171,15 | 0 |
| 25.09.20 | 169,46 | 169,83 | 168,47 | 169,44 | 0 |
| 24.09.20 | 169,62 | 171,41 | 168,70 | 171,41 | 0 |
| 23.09.20 | 174,16 | 174,16 | 171,59 | 171,77 | 0 |
| 22.09.20 | 172,27 | 173,55 | 171,93 | 172,81 | 0 |
| 21.09.20 | 173,79 | 173,79 | 171,15 | 172,58 | 0 |
| 18.09.20 | 173,98 | 175,76 | 172,95 | 172,95 | 0 |
| 17.09.20 | 174,93 | 174,93 | 173,32 | 174,35 | 0 |
| 16.09.20 | 175,66 | 176,07 | 175,50 | 175,60 | 0 |
| 15.09.20 | 173,87 | 175,56 | 173,83 | 175,55 | 0 |
| 14.09.20 | 173,15 | 173,24 | 172,13 | 172,85 | 0 |
| 11.09.20 | 170,93 | 171,60 | 169,60 | 169,60 | 0 |
| 10.09.20 | 173,38 | 173,38 | 171,47 | 171,55 | 0 |
| 09.09.20 | 170,54 | 172,13 | 170,33 | 172,13 | 0 |
| 08.09.20 | 174,70 | 174,70 | 170,88 | 172,35 | 0 |
| 07.09.20 | 173,26 | 173,94 | 172,82 | 173,90 | 0 |
| 04.09.20 | 172,71 | 173,80 | 171,08 | 171,78 | 0 |
| 03.09.20 | 175,58 | 175,94 | 173,56 | 173,56 | 0 |
| 02.09.20 | 176,12 | 176,21 | 173,97 | 174,34 | 0 |
| 01.09.20 | 172,88 | 174,18 | 172,43 | 174,18 | 0 |
| 31.08.20 | 176,84 | 176,84 | 172,39 | 172,45 | 0 |
| 28.08.20 | 176,47 | 177,65 | 175,68 | 177,60 | 0 |
| 27.08.20 | 177,98 | 178,61 | 176,21 | 176,21 | 0 |
