AGIF - Allianz Global Equity Unconstrained - A - EUR
WKN: A0Q0U0 / ISIN: LU0342677829Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.21 | 428,68 | 428,68 | 428,68 | 428,68 | 0 |
| 25.01.21 | 432,26 | 432,26 | 432,26 | 432,26 | 0 |
| 22.01.21 | 428,76 | 428,76 | 428,76 | 428,76 | 0 |
| 21.01.21 | 432,55 | 432,55 | 432,55 | 432,55 | 0 |
| 20.01.21 | 431,78 | 431,78 | 431,78 | 431,78 | 0 |
| 19.01.21 | 425,61 | 425,62 | 425,61 | 426,46 | 94 |
| 18.01.21 | 421,50 | 421,50 | 421,50 | 421,50 | 0 |
| 15.01.21 | 422,63 | 422,63 | 422,63 | 422,63 | 0 |
| 14.01.21 | 426,99 | 426,99 | 426,99 | 426,99 | 0 |
| 13.01.21 | 426,83 | 426,83 | 426,83 | 426,83 | 0 |
| 12.01.21 | 426,22 | 426,22 | 426,22 | 426,22 | 0 |
| 11.01.21 | 429,76 | 429,76 | 429,76 | 429,76 | 0 |
| 08.01.21 | 426,75 | 426,75 | 426,75 | 426,75 | 0 |
| 07.01.21 | 425,42 | 425,42 | 425,42 | 425,42 | 0 |
| 06.01.21 | 422,44 | 422,44 | 422,44 | 422,44 | 0 |
| 05.01.21 | 420,11 | 420,11 | 420,11 | 420,11 | 0 |
| 04.01.21 | 419,71 | 419,71 | 419,71 | 421,18 | 2 |
| 30.12.20 | 419,46 | 419,46 | 419,46 | 419,46 | 0 |
| 29.12.20 | 418,84 | 418,84 | 418,84 | 418,84 | 0 |
| 28.12.20 | 417,89 | 417,89 | 417,89 | 417,89 | 0 |
| 23.12.20 | 417,16 | 417,16 | 417,16 | 417,16 | 0 |
| 22.12.20 | 416,73 | 416,73 | 416,73 | 416,73 | 0 |
| 21.12.20 | 419,81 | 419,81 | 419,81 | 419,81 | 0 |
| 18.12.20 | 418,58 | 418,58 | 418,58 | 418,58 | 0 |
| 17.12.20 | 419,53 | 419,53 | 419,53 | 419,53 | 0 |
