Invesco STXX Europe 600 Optim. Telecommunications UCITS ETF
WKN: A0RPSF / ISIN: IE00B5MJYB88Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.21 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 27.01.21 | 88,52 | 88,52 | 88,52 | 88,52 | 0 |
| 26.01.21 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 25.01.21 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 22.01.21 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 21.01.21 | 86,44 | 86,44 | 86,26 | 85,76 | 115 |
| 20.01.21 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 19.01.21 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 18.01.21 | 85,54 | 85,54 | 85,38 | 85,18 | 49 |
| 15.01.21 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 14.01.21 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 13.01.21 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 12.01.21 | 85,29 | 85,29 | 85,29 | 85,61 | 30 |
| 11.01.21 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 08.01.21 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 07.01.21 | 86,05 | 86,05 | 86,05 | 86,15 | 35 |
| 06.01.21 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 05.01.21 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 04.01.21 | 84,45 | 84,90 | 84,45 | 84,35 | 50 |
| 30.12.20 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 29.12.20 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 28.12.20 | 83,85 | 84,07 | 83,85 | 83,94 | 70 |
| 23.12.20 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 22.12.20 | 82,23 | 82,23 | 82,23 | 82,23 | 0 |
| 21.12.20 | 83,10 | 83,10 | 83,10 | 82,42 | 40 |
