Bellevue Funds (Lux) - Bellevue Obesity Solutions B USD
WKN: A0RPSP / ISIN: LU0415392322Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.20 | 565,24 | 565,24 | 565,24 | 565,24 | - |
| 04.11.20 | 565,14 | 565,14 | 565,14 | 565,14 | - |
| 03.11.20 | 531,59 | 531,59 | 531,59 | 531,59 | - |
| 02.11.20 | 522,60 | 522,60 | 522,60 | 522,60 | - |
| 30.10.20 | 522,35 | 522,35 | 522,35 | 522,35 | - |
| 29.10.20 | 532,35 | 532,35 | 532,35 | 532,35 | - |
| 28.10.20 | 527,75 | 527,75 | 527,75 | 527,75 | - |
| 27.10.20 | 543,43 | 543,43 | 543,43 | 543,43 | - |
| 26.10.20 | 540,45 | 540,45 | 540,45 | 540,45 | - |
| 23.10.20 | 546,16 | 546,16 | 546,16 | 546,16 | - |
| 22.10.20 | 544,99 | 544,99 | 544,99 | 544,99 | - |
| 21.10.20 | 542,11 | 542,11 | 542,11 | 542,11 | - |
| 20.10.20 | 549,54 | 549,54 | 549,54 | 549,54 | - |
| 19.10.20 | 552,49 | 552,49 | 552,49 | 552,49 | - |
| 16.10.20 | 560,75 | 560,75 | 560,75 | 560,75 | - |
| 15.10.20 | 557,00 | 557,00 | 557,00 | 557,00 | - |
| 14.10.20 | 571,67 | 571,67 | 571,67 | 571,67 | - |
| 13.10.20 | 579,31 | 579,31 | 579,31 | 579,31 | - |
| 12.10.20 | 577,09 | 577,09 | 577,09 | 577,09 | - |
| 09.10.20 | 572,69 | 572,69 | 572,69 | 572,69 | - |
| 08.10.20 | 570,17 | 570,17 | 570,17 | 570,17 | - |
| 07.10.20 | 565,46 | 565,46 | 565,46 | 565,46 | - |
| 06.10.20 | 555,98 | 555,98 | 555,98 | 555,98 | - |
| 05.10.20 | 559,71 | 559,71 | 559,71 | 559,71 | - |
| 02.10.20 | 536,88 | 536,88 | 536,88 | 536,88 | - |
