WisdomTree Long CNY Short USD
WKN: A1BEF1 / ISIN: JE00B6822V48Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.21 | 44,67 | 44,67 | 44,67 | 44,67 | 0 |
| 22.01.21 | 44,50 | 44,50 | 44,50 | 44,50 | 0 |
| 21.01.21 | 44,72 | 44,72 | 44,72 | 44,72 | 0 |
| 20.01.21 | 44,95 | 44,95 | 44,95 | 44,95 | 0 |
| 19.01.21 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 18.01.21 | 44,85 | 44,85 | 44,85 | 44,85 | 0 |
| 15.01.21 | 44,91 | 44,91 | 44,91 | 44,91 | 0 |
| 14.01.21 | 44,70 | 44,70 | 44,70 | 44,70 | 0 |
| 13.01.21 | 44,72 | 44,72 | 44,72 | 44,72 | 0 |
| 12.01.21 | 44,71 | 44,71 | 44,71 | 44,71 | 0 |
| 11.01.21 | 44,69 | 44,69 | 44,69 | 44,69 | 0 |
| 08.01.21 | 44,50 | 44,50 | 44,50 | 44,50 | 0 |
| 07.01.21 | 44,29 | 44,29 | 44,29 | 44,29 | 0 |
| 06.01.21 | 44,20 | 44,20 | 44,20 | 44,20 | 0 |
| 05.01.21 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 04.01.21 | 44,53 | 44,53 | 44,53 | 44,53 | 0 |
| 30.12.20 | 44,20 | 44,20 | 44,20 | 44,20 | 0 |
| 29.12.20 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 28.12.20 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 23.12.20 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 22.12.20 | 44,20 | 44,20 | 44,20 | 44,20 | 0 |
| 21.12.20 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 18.12.20 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 17.12.20 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 16.12.20 | 44,61 | 44,61 | 44,61 | 44,61 | 0 |
