AXA WF - Italy Equity A (thes.) EUR
WKN: 988186 / ISIN: LU0087656699Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 198,02 | 198,02 | 198,02 | 198,02 | - |
| 12.08.20 | 198,99 | 198,99 | 198,99 | 198,99 | - |
| 11.08.20 | 197,99 | 197,99 | 197,99 | 197,99 | - |
| 10.08.20 | 193,28 | 193,28 | 193,28 | 193,28 | - |
| 07.08.20 | 192,61 | 192,61 | 192,61 | 192,61 | - |
| 06.08.20 | 191,40 | 191,40 | 191,40 | 191,40 | - |
| 05.08.20 | 193,48 | 193,48 | 193,48 | 193,48 | - |
| 04.08.20 | 192,61 | 192,61 | 192,61 | 192,61 | - |
| 03.08.20 | 191,55 | 191,55 | 191,55 | 191,55 | - |
| 31.07.20 | 188,79 | 188,79 | 188,79 | 188,79 | - |
| 30.07.20 | 188,95 | 188,95 | 188,95 | 188,95 | - |
| 29.07.20 | 192,84 | 192,84 | 192,84 | 192,84 | - |
| 28.07.20 | 191,61 | 191,61 | 191,61 | 191,61 | - |
| 27.07.20 | 193,20 | 193,20 | 193,20 | 193,20 | - |
| 24.07.20 | 193,43 | 193,43 | 193,43 | 193,43 | - |
| 23.07.20 | 196,48 | 196,48 | 196,48 | 196,48 | - |
| 22.07.20 | 197,65 | 197,65 | 197,65 | 197,65 | - |
| 21.07.20 | 197,79 | 197,79 | 197,79 | 197,79 | - |
| 20.07.20 | 197,52 | 197,52 | 197,52 | 197,52 | - |
| 17.07.20 | 195,58 | 195,58 | 195,58 | 195,58 | - |
| 16.07.20 | 195,06 | 195,06 | 195,06 | 195,06 | - |
| 15.07.20 | 194,32 | 194,32 | 194,32 | 194,32 | - |
| 14.07.20 | 191,51 | 191,51 | 191,51 | 191,51 | - |
| 13.07.20 | 193,22 | 193,22 | 193,22 | 193,22 | - |
| 10.07.20 | 190,85 | 190,85 | 190,85 | 190,85 | - |
