GAM Japan Special Situations (JPY) B
WKN: 972686 / ISIN: LU0044849320Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.21 | 186,47 | 186,47 | 186,47 | 186,47 | 0 |
| 25.01.21 | 188,31 | 188,31 | 188,31 | 188,31 | 0 |
| 22.01.21 | 188,14 | 188,14 | 188,14 | 188,14 | 0 |
| 21.01.21 | 188,24 | 188,24 | 188,24 | 188,24 | 0 |
| 20.01.21 | 187,78 | 187,78 | 187,78 | 187,78 | 0 |
| 19.01.21 | 187,73 | 187,73 | 187,73 | 187,73 | 0 |
| 18.01.21 | 188,29 | 188,29 | 188,29 | 188,29 | 0 |
| 15.01.21 | 187,68 | 187,68 | 187,68 | 187,68 | 0 |
| 14.01.21 | 190,12 | 190,12 | 190,12 | 190,12 | 0 |
| 13.01.21 | 188,42 | 188,42 | 188,42 | 188,42 | 0 |
| 12.01.21 | 187,52 | 187,52 | 187,52 | 187,52 | 0 |
| 11.01.21 | 186,94 | 186,94 | 186,94 | 186,94 | 0 |
| 08.01.21 | 187,40 | 187,40 | 187,40 | 187,40 | 0 |
| 07.01.21 | 184,20 | 184,20 | 184,20 | 184,20 | 0 |
| 06.01.21 | 181,17 | 181,17 | 181,17 | 181,17 | 0 |
| 05.01.21 | 181,49 | 181,49 | 181,49 | 181,49 | 0 |
| 04.01.21 | 180,53 | 180,53 | 180,53 | 180,53 | 0 |
| 30.12.20 | 181,45 | 181,45 | 181,45 | 181,45 | 0 |
| 29.12.20 | 182,56 | 182,56 | 182,56 | 182,56 | 0 |
| 28.12.20 | 180,03 | 180,03 | 180,03 | 180,03 | 0 |
| 23.12.20 | 178,47 | 178,47 | 178,47 | 178,47 | 0 |
| 22.12.20 | 177,88 | 177,88 | 177,88 | 177,88 | 0 |
| 21.12.20 | 180,28 | 180,28 | 180,28 | 180,28 | 0 |
| 18.12.20 | 179,77 | 179,77 | 179,77 | 179,77 | 0 |
| 17.12.20 | 180,29 | 180,29 | 180,29 | 180,29 | 0 |
