RICI Enhanced Gasoline TR Index ETC
WKN: PB6R10 / ISIN: DE000PB6R101Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.21 | 77,01 | 77,01 | 77,01 | 77,01 | 0 |
| 25.01.21 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 22.01.21 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 21.01.21 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 20.01.21 | 76,74 | 76,74 | 76,74 | 76,74 | 0 |
| 19.01.21 | 76,30 | 76,30 | 76,30 | 76,30 | 0 |
| 18.01.21 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 15.01.21 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 14.01.21 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 13.01.21 | 77,24 | 77,24 | 77,24 | 75,76 | 200 |
| 12.01.21 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 11.01.21 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 08.01.21 | 74,87 | 74,87 | 74,87 | 74,87 | 0 |
| 07.01.21 | 72,43 | 72,43 | 72,43 | 73,08 | 50 |
| 06.01.21 | 73,04 | 73,04 | 73,04 | 73,04 | 0 |
| 05.01.21 | 70,95 | 70,95 | 70,95 | 70,95 | 0 |
| 04.01.21 | 70,94 | 70,94 | 70,94 | 68,76 | 150 |
| 30.12.20 | 69,40 | 69,40 | 69,40 | 69,40 | 0 |
| 29.12.20 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 28.12.20 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 23.12.20 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 22.12.20 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 21.12.20 | 67,73 | 67,73 | 67,73 | 67,73 | 0 |
| 18.12.20 | 69,95 | 69,95 | 69,95 | 69,95 | 0 |
| 17.12.20 | 69,10 | 69,10 | 69,10 | 69,10 | 0 |
