Deka US Treasury 7-10 UCITS ETF
WKN: ETFL52 / ISIN: DE000ETFL524Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.21 | 918,49 | 918,49 | 918,49 | 918,49 | 0 |
| 27.01.21 | 923,92 | 923,92 | 923,92 | 923,92 | 0 |
| 26.01.21 | 917,21 | 917,21 | 917,21 | 917,21 | 0 |
| 25.01.21 | 919,56 | 919,56 | 919,56 | 919,43 | 3 |
| 22.01.21 | 913,41 | 913,41 | 913,41 | 913,41 | 0 |
| 21.01.21 | 914,09 | 914,09 | 914,09 | 914,09 | 0 |
| 20.01.21 | 916,12 | 916,12 | 916,12 | 917,79 | 20 |
| 19.01.21 | 916,90 | 916,90 | 916,90 | 916,90 | 0 |
| 18.01.21 | 920,08 | 920,08 | 920,08 | 920,08 | 0 |
| 15.01.21 | 917,92 | 917,92 | 917,92 | 917,92 | 0 |
| 14.01.21 | 913,34 | 913,34 | 913,34 | 913,34 | 0 |
| 13.01.21 | 912,49 | 912,49 | 912,49 | 912,49 | 0 |
| 12.01.21 | 908,93 | 908,93 | 908,93 | 908,93 | 0 |
| 11.01.21 | 906,55 | 906,55 | 906,55 | 910,54 | 20 |
| 08.01.21 | 914,40 | 914,40 | 914,40 | 914,40 | 0 |
| 07.01.21 | 915,17 | 915,17 | 915,17 | 915,17 | 0 |
| 06.01.21 | 917,22 | 917,22 | 917,22 | 917,22 | 0 |
| 05.01.21 | 922,58 | 922,58 | 922,58 | 922,58 | 0 |
| 04.01.21 | 925,76 | 925,76 | 925,76 | 925,76 | 0 |
| 30.12.20 | 921,94 | 921,94 | 921,94 | 921,94 | 0 |
| 29.12.20 | 925,48 | 925,48 | 925,48 | 925,48 | 0 |
| 28.12.20 | 927,56 | 927,56 | 927,56 | 927,84 | 2 |
| 23.12.20 | 928,38 | 928,38 | 928,38 | 928,38 | 0 |
| 22.12.20 | 932,90 | 932,90 | 932,90 | 932,90 | 0 |
| 21.12.20 | 927,44 | 927,44 | 927,44 | 927,44 | 0 |
