Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF
WKN: A2P5CM / ISIN: IE00BMDPBY65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 27,34 | 27,34 | 27,34 | 27,34 | 50 |
| 02.02.21 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 01.02.21 | 26,95 | 26,95 | 26,95 | 27,05 | 80 |
| 29.01.21 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 28.01.21 | 27,00 | 27,00 | 27,00 | 27,14 | 40 |
| 27.01.21 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 26.01.21 | 27,69 | 27,69 | 27,52 | 27,51 | 41 |
| 25.01.21 | 27,32 | 27,38 | 27,32 | 27,45 | 154 |
| 22.01.21 | 27,38 | 27,38 | 27,38 | 27,42 | 20 |
| 21.01.21 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 20.01.21 | 27,53 | 27,53 | 27,53 | 27,60 | 40 |
| 19.01.21 | 27,45 | 27,50 | 27,45 | 27,47 | 150 |
| 18.01.21 | 27,42 | 27,51 | 27,42 | 27,52 | 86 |
| 15.01.21 | 27,41 | 27,41 | 27,32 | 27,35 | 188 |
| 14.01.21 | 27,51 | 27,51 | 27,51 | 27,55 | 25 |
| 13.01.21 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 12.01.21 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 11.01.21 | 27,49 | 27,60 | 27,49 | 27,51 | 220 |
| 08.01.21 | 27,71 | 27,71 | 27,71 | 27,72 | 50 |
| 07.01.21 | 27,45 | 27,48 | 27,45 | 27,49 | 409 |
| 06.01.21 | 27,55 | 27,55 | 27,55 | 27,44 | 37 |
| 05.01.21 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 04.01.21 | 27,38 | 27,38 | 27,38 | 27,07 | 182 |
| 30.12.20 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 29.12.20 | 27,19 | 27,19 | 27,19 | 27,04 | 70 |
