Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.21 | 24,47 | 24,86 | 24,46 | 24,80 | 0 |
| 01.02.21 | 24,00 | 24,38 | 23,93 | 24,35 | 838 |
| 29.01.21 | 24,04 | 24,19 | 23,69 | 23,90 | 0 |
| 28.01.21 | 24,00 | 24,53 | 23,89 | 24,32 | 600 |
| 27.01.21 | 24,61 | 24,71 | 23,94 | 24,04 | 0 |
| 26.01.21 | 24,54 | 24,74 | 24,54 | 24,60 | 100 |
| 25.01.21 | 24,68 | 24,76 | 24,47 | 24,67 | 0 |
| 22.01.21 | 24,62 | 24,64 | 24,46 | 24,61 | 0 |
| 21.01.21 | 24,81 | 24,81 | 24,65 | 24,70 | 200 |
| 20.01.21 | 24,33 | 24,76 | 24,33 | 24,75 | 0 |
| 19.01.21 | 24,36 | 24,36 | 24,24 | 24,33 | 0 |
| 18.01.21 | 24,11 | 24,29 | 24,08 | 24,24 | 0 |
| 15.01.21 | 24,14 | 24,28 | 24,11 | 24,16 | 0 |
| 14.01.21 | 24,44 | 24,51 | 24,21 | 24,21 | 0 |
| 13.01.21 | 24,25 | 24,43 | 24,21 | 24,38 | 0 |
| 12.01.21 | 24,41 | 24,47 | 24,14 | 24,26 | 0 |
| 11.01.21 | 24,32 | 24,48 | 24,20 | 24,35 | 24 |
| 08.01.21 | 24,27 | 24,37 | 24,04 | 24,26 | 20 |
| 07.01.21 | 23,89 | 24,21 | 23,82 | 24,15 | 20 |
| 06.01.21 | 23,55 | 23,91 | 23,30 | 23,70 | 40 |
| 05.01.21 | 23,59 | 23,69 | 23,46 | 23,65 | 0 |
| 04.01.21 | 23,86 | 24,05 | 23,27 | 23,53 | 0 |
| 30.12.20 | 23,80 | 23,88 | 23,80 | 23,80 | 0 |
| 29.12.20 | 23,95 | 23,98 | 23,73 | 23,74 | 0 |
| 28.12.20 | 23,81 | 23,89 | 23,69 | 23,86 | 0 |
