DWS-Merkur-Fonds 1
WKN: 849337 / ISIN: DE0008493370Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 80,02 | 80,02 | 80,02 | 80,02 | - |
| 28.12.20 | 79,54 | 79,54 | 79,54 | 79,54 | - |
| 23.12.20 | 78,03 | 78,03 | 78,03 | 78,03 | - |
| 22.12.20 | 77,72 | 77,72 | 77,72 | 77,72 | - |
| 21.12.20 | 76,76 | 76,76 | 76,76 | 76,76 | - |
| 18.12.20 | 79,11 | 79,11 | 79,11 | 79,11 | - |
| 17.12.20 | 79,00 | 79,00 | 79,00 | 79,00 | - |
| 16.12.20 | 78,54 | 78,54 | 78,54 | 78,54 | - |
| 15.12.20 | 77,19 | 77,19 | 77,19 | 77,19 | - |
| 14.12.20 | 77,44 | 77,44 | 77,44 | 77,44 | - |
| 11.12.20 | 76,68 | 76,68 | 76,68 | 76,68 | - |
| 10.12.20 | 77,85 | 77,85 | 77,85 | 77,85 | - |
| 09.12.20 | 78,56 | 78,56 | 78,56 | 78,56 | - |
| 08.12.20 | 77,74 | 77,74 | 77,74 | 77,74 | - |
| 07.12.20 | 77,84 | 77,84 | 77,84 | 77,84 | - |
| 04.12.20 | 77,69 | 77,69 | 77,69 | 77,69 | - |
| 03.12.20 | 77,72 | 77,72 | 77,72 | 77,72 | - |
| 02.12.20 | 77,74 | 77,74 | 77,74 | 77,74 | - |
| 01.12.20 | 77,64 | 77,64 | 77,64 | 77,64 | - |
| 30.11.20 | 77,55 | 77,55 | 77,55 | 77,55 | - |
| 27.11.20 | 77,23 | 77,23 | 77,23 | 77,23 | - |
| 26.11.20 | 77,01 | 77,01 | 77,01 | 77,01 | - |
| 25.11.20 | 77,10 | 77,10 | 77,10 | 77,10 | - |
| 24.11.20 | 77,00 | 77,00 | 77,00 | 77,00 | - |
| 23.11.20 | 76,58 | 76,58 | 76,58 | 76,58 | - |
