FVB-Aktienfonds ESG
WKN: 976686 / ISIN: DE0009766865Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 54,71 | 54,71 | 54,71 | 54,71 | - |
| 06.01.21 | 54,32 | 54,32 | 54,32 | 54,32 | - |
| 05.01.21 | 53,44 | 53,44 | 53,44 | 53,44 | - |
| 04.01.21 | 53,69 | 53,69 | 53,69 | 53,69 | - |
| 29.12.20 | 53,79 | 53,79 | 53,79 | 53,79 | - |
| 28.12.20 | 53,76 | 53,76 | 53,76 | 53,76 | - |
| 23.12.20 | 53,17 | 53,17 | 53,17 | 53,17 | - |
| 22.12.20 | 52,56 | 52,56 | 52,56 | 52,56 | - |
| 21.12.20 | 51,89 | 51,89 | 51,89 | 51,89 | - |
| 18.12.20 | 53,22 | 53,22 | 53,22 | 53,22 | - |
| 17.12.20 | 53,35 | 53,35 | 53,35 | 53,35 | - |
| 16.12.20 | 53,05 | 53,05 | 53,05 | 53,05 | - |
| 15.12.20 | 52,43 | 52,43 | 52,43 | 52,43 | - |
| 14.12.20 | 51,92 | 51,92 | 51,92 | 51,92 | - |
| 11.12.20 | 51,69 | 51,69 | 51,69 | 51,69 | - |
| 10.12.20 | 52,26 | 52,26 | 52,26 | 52,26 | - |
| 09.12.20 | 52,45 | 52,45 | 52,45 | 52,45 | - |
| 08.12.20 | 52,26 | 52,26 | 52,26 | 52,26 | - |
| 07.12.20 | 52,18 | 52,18 | 52,18 | 52,18 | - |
| 04.12.20 | 52,28 | 52,28 | 52,28 | 52,28 | - |
| 03.12.20 | 52,05 | 52,05 | 52,05 | 52,05 | - |
| 02.12.20 | 52,28 | 52,28 | 52,28 | 52,28 | - |
| 01.12.20 | 52,51 | 52,51 | 52,51 | 52,51 | - |
| 30.11.20 | 52,05 | 52,05 | 52,05 | 52,05 | - |
| 27.11.20 | 52,29 | 52,29 | 52,29 | 52,29 | - |
