Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 24,03 | 24,03 | 23,89 | 23,99 | 0 |
| 10.08.20 | 23,98 | 24,06 | 23,96 | 23,98 | 0 |
| 07.08.20 | 23,89 | 24,01 | 23,87 | 23,99 | 0 |
| 06.08.20 | 23,82 | 23,95 | 23,79 | 23,79 | 0 |
| 05.08.20 | 23,71 | 23,80 | 23,61 | 23,66 | 0 |
| 04.08.20 | 23,97 | 24,00 | 23,85 | 23,85 | 0 |
| 03.08.20 | 24,13 | 24,25 | 23,98 | 23,98 | 0 |
| 31.07.20 | 23,85 | 24,07 | 23,80 | 24,04 | 0 |
| 30.07.20 | 24,17 | 24,18 | 23,95 | 23,95 | 0 |
| 29.07.20 | 24,18 | 24,18 | 24,06 | 24,10 | 0 |
| 28.07.20 | 24,21 | 24,25 | 24,18 | 24,18 | 0 |
| 27.07.20 | 24,16 | 24,16 | 23,97 | 24,16 | 0 |
| 24.07.20 | 24,36 | 24,36 | 24,27 | 24,27 | 0 |
| 23.07.20 | 24,43 | 24,46 | 24,29 | 24,29 | 0 |
| 22.07.20 | 24,38 | 24,42 | 24,22 | 24,42 | 0 |
| 21.07.20 | 24,37 | 24,38 | 24,18 | 24,38 | 0 |
| 20.07.20 | 24,35 | 24,41 | 24,28 | 24,33 | 0 |
| 17.07.20 | 24,52 | 24,54 | 24,33 | 24,33 | 0 |
| 16.07.20 | 24,57 | 24,57 | 24,43 | 24,45 | 0 |
| 15.07.20 | 24,44 | 24,48 | 24,29 | 24,48 | 0 |
| 14.07.20 | 24,56 | 24,56 | 24,38 | 24,38 | 0 |
| 13.07.20 | 24,51 | 24,53 | 24,41 | 24,46 | 0 |
| 10.07.20 | 24,80 | 24,80 | 24,54 | 24,57 | 0 |
| 09.07.20 | 24,42 | 24,54 | 24,41 | 24,54 | 0 |
| 08.07.20 | 24,56 | 24,58 | 24,41 | 24,45 | 0 |
