Swisscanto (LU) Portf. Fd Committed Select (CHF) AA
WKN: 987285 / ISIN: LU0112800569Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.21 | 135,39 | 135,39 | 134,95 | 135,15 | 0 |
| 05.02.21 | 135,39 | 135,53 | 135,33 | 135,49 | 0 |
| 04.02.21 | 135,33 | 135,36 | 135,31 | 135,36 | 0 |
| 03.02.21 | 134,71 | 135,53 | 134,68 | 135,39 | 0 |
| 02.02.21 | 133,81 | 134,80 | 133,80 | 134,80 | 0 |
| 01.02.21 | 134,61 | 134,61 | 133,84 | 133,99 | 0 |
| 29.01.21 | 135,75 | 135,75 | 134,64 | 134,68 | 0 |
| 28.01.21 | 136,18 | 136,18 | 135,68 | 135,68 | 0 |
| 27.01.21 | 135,82 | 136,17 | 135,82 | 136,14 | 0 |
| 26.01.21 | 135,60 | 135,71 | 135,43 | 135,71 | 0 |
| 25.01.21 | 135,66 | 135,71 | 135,52 | 135,57 | 0 |
| 22.01.21 | 136,18 | 136,21 | 135,66 | 135,67 | 0 |
| 21.01.21 | 135,51 | 136,31 | 135,50 | 136,16 | 0 |
| 20.01.21 | 135,31 | 135,60 | 135,31 | 135,60 | 0 |
| 19.01.21 | 135,53 | 135,66 | 135,41 | 135,44 | 0 |
| 18.01.21 | 135,92 | 136,16 | 135,76 | 135,76 | 0 |
| 15.01.21 | 135,11 | 135,96 | 135,11 | 135,96 | 0 |
| 14.01.21 | 135,29 | 135,30 | 134,93 | 135,22 | 0 |
| 13.01.21 | 134,76 | 135,30 | 134,72 | 135,30 | 0 |
| 12.01.21 | 134,49 | 134,71 | 134,46 | 134,63 | 0 |
| 11.01.21 | 134,48 | 134,60 | 134,31 | 134,57 | 0 |
| 08.01.21 | 133,61 | 134,39 | 133,61 | 134,36 | 0 |
| 07.01.21 | 133,76 | 134,09 | 133,60 | 133,77 | 0 |
| 06.01.21 | 133,72 | 134,02 | 133,67 | 133,67 | 0 |
| 05.01.21 | 134,17 | 134,28 | 134,00 | 134,02 | 0 |
