Seilern Global Trust T
WKN: 676583 / ISIN: AT0000818000Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.20 | 296,57 | 296,57 | 296,57 | 296,57 | - |
| 29.07.20 | 294,33 | 294,33 | 294,33 | 294,33 | - |
| 28.07.20 | 295,72 | 295,72 | 295,72 | 295,72 | - |
| 27.07.20 | 294,66 | 294,66 | 294,66 | 294,66 | - |
| 24.07.20 | 296,69 | 296,69 | 296,69 | 296,69 | - |
| 23.07.20 | 299,21 | 299,21 | 299,21 | 299,21 | - |
| 22.07.20 | 298,49 | 298,49 | 298,49 | 298,49 | - |
| 21.07.20 | 297,55 | 297,55 | 297,55 | 297,55 | - |
| 20.07.20 | 293,85 | 293,85 | 293,85 | 293,85 | - |
| 17.07.20 | 292,25 | 292,25 | 292,25 | 292,25 | - |
| 16.07.20 | 293,70 | 293,70 | 293,70 | 293,70 | - |
| 15.07.20 | 289,50 | 289,50 | 289,50 | 289,50 | - |
| 14.07.20 | 288,08 | 288,08 | 288,08 | 288,08 | - |
| 13.07.20 | 289,67 | 289,67 | 289,67 | 289,67 | - |
| 10.07.20 | 288,86 | 288,86 | 288,86 | 288,86 | - |
| 09.07.20 | 289,06 | 289,06 | 289,06 | 289,06 | - |
| 08.07.20 | 288,51 | 288,51 | 288,51 | 288,51 | - |
| 07.07.20 | 291,28 | 291,28 | 291,28 | 291,28 | - |
| 06.07.20 | 288,49 | 288,49 | 288,49 | 288,49 | - |
| 03.07.20 | 288,72 | 288,72 | 288,72 | 288,72 | - |
| 02.07.20 | 286,53 | 286,53 | 286,53 | 286,53 | - |
| 01.07.20 | 284,58 | 284,58 | 284,58 | 284,58 | - |
| 30.06.20 | 281,34 | 281,34 | 281,34 | 281,34 | - |
| 29.06.20 | 279,77 | 279,77 | 279,77 | 279,77 | - |
| 26.06.20 | 283,88 | 283,88 | 283,88 | 283,88 | - |
