UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.21 | 1.590 | 1.625 | 1.590 | 1.625 | 0 |
| 29.01.21 | 1.614 | 1.614 | 1.589 | 1.589 | 0 |
| 28.01.21 | 1.592 | 1.616 | 1.569 | 1.613 | 0 |
| 27.01.21 | 1.651 | 1.653 | 1.586 | 1.602 | 0 |
| 26.01.21 | 1.616 | 1.661 | 1.616 | 1.658 | 0 |
| 25.01.21 | 1.647 | 1.652 | 1.614 | 1.616 | 0 |
| 22.01.21 | 1.646 | 1.650 | 1.640 | 1.648 | 0 |
| 21.01.21 | 1.657 | 1.670 | 1.653 | 1.654 | 0 |
| 20.01.21 | 1.638 | 1.660 | 1.638 | 1.658 | 0 |
| 19.01.21 | 1.648 | 1.652 | 1.637 | 1.639 | 0 |
| 18.01.21 | 1.632 | 1.643 | 1.627 | 1.643 | 0 |
| 15.01.21 | 1.653 | 1.655 | 1.626 | 1.632 | 0 |
| 14.01.21 | 1.643 | 1.659 | 1.643 | 1.657 | 0 |
| 13.01.21 | 1.648 | 1.654 | 1.634 | 1.641 | 0 |
| 12.01.21 | 1.653 | 1.659 | 1.648 | 1.650 | 0 |
| 11.01.21 | 1.652 | 1.653 | 1.644 | 1.652 | 0 |
| 08.01.21 | 1.643 | 1.661 | 1.643 | 1.658 | 0 |
| 07.01.21 | 1.633 | 1.639 | 1.630 | 1.635 | 0 |
| 06.01.21 | 1.619 | 1.630 | 1.608 | 1.629 | 0 |
| 05.01.21 | 1.598 | 1.611 | 1.587 | 1.608 | 0 |
| 04.01.21 | 1.598 | 1.613 | 1.594 | 1.597 | 0 |
| 30.12.20 | 1.605 | 1.607 | 1.603 | 1.606 | 0 |
| 29.12.20 | 1.603 | 1.613 | 1.603 | 1.605 | 0 |
| 28.12.20 | 1.594 | 1.608 | 1.594 | 1.602 | 0 |
| 23.12.20 | 1.567 | 1.586 | 1.567 | 1.586 | 0 |
