SPDR MSCI Europe Consumer Staples UCITS ETF
WKN: A1191N / ISIN: IE00BKWQ0D84Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.21 | 192,14 | 192,66 | 191,52 | 192,66 | 0 |
| 21.01.21 | 193,48 | 193,48 | 192,70 | 192,76 | 0 |
| 20.01.21 | 193,12 | 193,12 | 192,50 | 192,64 | 0 |
| 19.01.21 | 194,40 | 194,40 | 192,74 | 192,74 | 0 |
| 18.01.21 | 192,84 | 193,50 | 192,40 | 193,50 | 0 |
| 15.01.21 | 192,52 | 193,22 | 192,52 | 193,22 | 5 |
| 14.01.21 | 193,60 | 193,60 | 192,76 | 193,54 | 0 |
| 13.01.21 | 192,32 | 193,54 | 192,32 | 193,18 | 0 |
| 12.01.21 | 193,82 | 193,82 | 191,80 | 191,80 | 0 |
| 11.01.21 | 193,90 | 194,54 | 193,28 | 193,28 | 0 |
| 08.01.21 | 195,96 | 195,96 | 193,90 | 193,92 | 0 |
| 07.01.21 | 195,78 | 195,78 | 194,32 | 194,54 | 0 |
| 06.01.21 | 196,20 | 196,20 | 194,18 | 195,42 | 0 |
| 05.01.21 | 195,76 | 195,76 | 195,14 | 195,14 | 0 |
| 04.01.21 | 196,24 | 197,78 | 194,50 | 195,78 | 0 |
| 30.12.20 | 196,40 | 196,40 | 196,28 | 196,28 | 0 |
| 29.12.20 | 193,86 | 196,32 | 193,86 | 195,54 | 0 |
| 28.12.20 | 192,20 | 193,82 | 192,20 | 193,82 | 0 |
| 23.12.20 | 191,04 | 191,52 | 190,80 | 191,18 | 0 |
| 22.12.20 | 188,62 | 190,88 | 188,62 | 190,88 | 0 |
| 21.12.20 | 190,44 | 190,44 | 188,38 | 189,74 | 0 |
| 18.12.20 | 192,08 | 192,82 | 192,08 | 192,54 | 0 |
| 17.12.20 | 193,42 | 193,42 | 192,68 | 193,08 | 0 |
| 16.12.20 | 191,22 | 192,96 | 191,06 | 192,96 | 0 |
| 15.12.20 | 191,32 | 192,22 | 191,04 | 191,04 | 0 |
