HSBC Discountstrukturen AC
WKN: A0JDCK / ISIN: DE000A0JDCK8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 67,23 | 67,23 | 67,23 | 67,23 | - |
| 22.12.20 | 67,06 | 67,06 | 67,06 | 67,06 | - |
| 21.12.20 | 66,86 | 66,86 | 66,86 | 66,86 | - |
| 18.12.20 | 67,26 | 67,26 | 67,26 | 67,26 | - |
| 17.12.20 | 67,32 | 67,32 | 67,32 | 67,32 | - |
| 16.12.20 | 67,26 | 67,26 | 67,26 | 67,26 | - |
| 15.12.20 | 67,22 | 67,22 | 67,22 | 67,22 | - |
| 14.12.20 | 67,17 | 67,17 | 67,17 | 67,17 | - |
| 11.12.20 | 67,14 | 67,14 | 67,14 | 67,14 | - |
| 10.12.20 | 67,32 | 67,32 | 67,32 | 67,32 | - |
| 09.12.20 | 67,40 | 67,40 | 67,40 | 67,40 | - |
| 08.12.20 | 67,35 | 67,35 | 67,35 | 67,35 | - |
| 07.12.20 | 67,31 | 67,31 | 67,31 | 67,31 | - |
| 04.12.20 | 67,33 | 67,33 | 67,33 | 67,33 | - |
| 03.12.20 | 67,26 | 67,26 | 67,26 | 67,26 | - |
| 02.12.20 | 67,25 | 67,25 | 67,25 | 67,25 | - |
| 01.12.20 | 67,29 | 67,29 | 67,29 | 67,29 | - |
| 30.11.20 | 67,23 | 67,23 | 67,23 | 67,23 | - |
| 27.11.20 | 67,42 | 67,42 | 67,42 | 67,42 | - |
| 26.11.20 | 67,37 | 67,37 | 67,37 | 67,37 | - |
| 25.11.20 | 67,34 | 67,34 | 67,34 | 67,34 | - |
| 24.11.20 | 67,32 | 67,32 | 67,32 | 67,32 | - |
| 23.11.20 | 67,23 | 67,23 | 67,23 | 67,23 | - |
| 20.11.20 | 67,21 | 67,21 | 67,21 | 67,21 | - |
| 19.11.20 | 67,17 | 67,17 | 67,17 | 67,17 | - |
