HSBC GIF Economic Scale US Equity AC
WKN: 263243 / ISIN: LU0164902453Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.20 | 42,16 | 42,16 | 42,16 | 42,16 | - |
| 22.09.20 | 41,88 | 41,88 | 41,88 | 41,88 | - |
| 21.09.20 | 41,68 | 41,68 | 41,68 | 41,68 | - |
| 18.09.20 | 43,43 | 43,43 | 43,43 | 43,43 | - |
| 17.09.20 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 16.09.20 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 15.09.20 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 14.09.20 | 43,37 | 43,37 | 43,37 | 43,37 | - |
| 11.09.20 | 42,84 | 42,84 | 42,84 | 42,84 | - |
| 10.09.20 | 43,09 | 43,09 | 43,09 | 43,09 | - |
| 09.09.20 | 43,09 | 43,09 | 43,09 | 43,09 | - |
| 08.09.20 | 42,88 | 42,88 | 42,88 | 42,88 | - |
| 04.09.20 | 43,29 | 43,29 | 43,29 | 43,29 | - |
| 03.09.20 | 44,46 | 44,46 | 44,46 | 44,46 | - |
| 02.09.20 | 44,51 | 44,51 | 44,51 | 44,51 | - |
| 01.09.20 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 28.08.20 | 43,91 | 43,91 | 43,91 | 43,91 | - |
| 27.08.20 | 43,91 | 43,91 | 43,91 | 43,91 | - |
| 26.08.20 | 43,45 | 43,45 | 43,45 | 43,45 | - |
| 25.08.20 | 43,43 | 43,43 | 43,43 | 43,43 | - |
| 24.08.20 | 43,43 | 43,43 | 43,43 | 43,43 | - |
| 21.08.20 | 42,77 | 42,77 | 42,77 | 42,77 | - |
| 20.08.20 | 42,82 | 42,82 | 42,82 | 42,82 | - |
| 19.08.20 | 43,35 | 43,35 | 43,35 | 43,35 | - |
| 18.08.20 | 43,19 | 43,19 | 43,19 | 43,19 | - |
