DWS CIO View Dynamic LC
WKN: DWS0RZ / ISIN: DE000DWS0RZ8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 175,25 | 176,24 | 175,06 | 176,24 | 0 |
| 22.12.20 | 173,69 | 175,42 | 173,69 | 175,42 | 0 |
| 21.12.20 | 175,10 | 176,27 | 174,12 | 174,59 | 0 |
| 18.12.20 | 175,92 | 177,05 | 175,92 | 176,52 | 0 |
| 17.12.20 | 175,36 | 177,03 | 175,36 | 176,92 | 0 |
| 16.12.20 | 174,98 | 176,38 | 174,98 | 176,38 | 0 |
| 15.12.20 | 173,78 | 175,31 | 173,78 | 174,85 | 0 |
| 14.12.20 | 174,18 | 175,16 | 174,18 | 175,16 | 0 |
| 11.12.20 | 174,06 | 174,79 | 173,84 | 174,31 | 0 |
| 10.12.20 | 174,15 | 175,74 | 174,15 | 174,73 | 0 |
| 09.12.20 | 175,34 | 176,01 | 175,29 | 175,29 | 0 |
| 08.12.20 | 174,52 | 175,92 | 174,52 | 175,39 | 0 |
| 07.12.20 | 174,73 | 175,90 | 174,73 | 175,71 | 0 |
| 04.12.20 | 174,28 | 175,57 | 174,28 | 175,24 | 0 |
| 03.12.20 | 173,98 | 175,54 | 173,98 | 175,44 | 0 |
| 02.12.20 | 174,32 | 175,22 | 174,32 | 175,14 | 0 |
| 01.12.20 | 175,02 | 175,84 | 175,02 | 175,30 | 0 |
| 30.11.20 | 173,71 | 175,77 | 173,71 | 174,92 | 0 |
| 27.11.20 | 174,74 | 175,86 | 174,74 | 175,86 | 0 |
| 26.11.20 | 174,76 | 176,28 | 174,76 | 175,65 | 0 |
| 25.11.20 | 175,24 | 175,90 | 175,24 | 175,90 | 0 |
| 24.11.20 | 175,11 | 175,73 | 174,53 | 175,73 | 0 |
| 23.11.20 | 173,81 | 174,93 | 173,81 | 174,01 | 0 |
| 20.11.20 | 172,93 | 174,79 | 172,93 | 174,79 | 0 |
| 19.11.20 | 173,23 | 174,15 | 173,23 | 173,53 | 0 |
