Robeco QI Emerging Markets Active Equities (EUR) D
WKN: A0NDKJ / ISIN: LU0329355670Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.20 | 177,78 | 178,64 | 177,78 | 177,84 | 0 |
| 25.08.20 | 177,80 | 178,03 | 176,32 | 176,81 | 0 |
| 24.08.20 | 175,49 | 176,62 | 175,49 | 176,44 | 0 |
| 21.08.20 | 171,81 | 174,08 | 171,81 | 173,69 | 0 |
| 20.08.20 | 172,25 | 172,25 | 170,05 | 171,12 | 0 |
| 19.08.20 | 174,71 | 175,13 | 173,58 | 174,52 | 0 |
| 18.08.20 | 175,88 | 175,88 | 174,31 | 174,78 | 0 |
| 17.08.20 | 173,88 | 175,66 | 173,56 | 175,48 | 0 |
| 14.08.20 | 175,04 | 175,54 | 172,79 | 173,04 | 0 |
| 13.08.20 | 174,96 | 175,69 | 174,29 | 175,69 | 0 |
| 12.08.20 | 175,10 | 176,05 | 173,91 | 174,46 | 0 |
| 11.08.20 | 175,67 | 176,35 | 175,21 | 176,16 | 0 |
| 10.08.20 | 173,39 | 174,35 | 172,90 | 174,35 | 0 |
| 07.08.20 | 174,72 | 175,05 | 173,53 | 174,27 | 0 |
| 06.08.20 | 175,93 | 177,01 | 174,43 | 174,78 | 0 |
| 05.08.20 | 176,45 | 176,45 | 175,75 | 176,01 | 0 |
| 04.08.20 | 173,39 | 175,04 | 172,69 | 174,82 | 0 |
| 03.08.20 | 173,20 | 173,35 | 170,86 | 171,57 | 0 |
| 31.07.20 | 172,00 | 172,63 | 171,41 | 171,54 | 0 |
| 30.07.20 | 175,00 | 175,00 | 171,92 | 172,44 | 0 |
| 29.07.20 | 173,05 | 173,64 | 172,86 | 173,36 | 0 |
| 28.07.20 | 175,50 | 175,50 | 172,24 | 172,44 | 0 |
| 27.07.20 | 172,53 | 174,01 | 172,36 | 174,01 | 0 |
| 24.07.20 | 171,77 | 173,53 | 171,77 | 173,20 | 0 |
| 23.07.20 | 175,61 | 176,59 | 173,23 | 173,23 | 0 |
