TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.20 | 41,67 | 41,67 | 41,67 | 41,67 | - |
| 04.12.20 | 41,53 | 41,53 | 41,53 | 41,53 | - |
| 03.12.20 | 41,34 | 41,34 | 41,34 | 41,34 | - |
| 02.12.20 | 41,35 | 41,35 | 41,35 | 41,35 | - |
| 01.12.20 | 41,39 | 41,39 | 41,39 | 41,39 | - |
| 30.11.20 | 41,48 | 41,48 | 41,48 | 41,48 | - |
| 27.11.20 | 41,65 | 41,65 | 41,65 | 41,65 | - |
| 26.11.20 | 41,48 | 41,48 | 41,48 | 41,48 | - |
| 25.11.20 | 41,17 | 41,17 | 41,17 | 41,17 | - |
| 24.11.20 | 40,99 | 40,99 | 40,99 | 40,99 | - |
| 23.11.20 | 40,71 | 40,71 | 40,71 | 40,71 | - |
| 20.11.20 | 40,57 | 40,57 | 40,57 | 40,57 | - |
| 19.11.20 | 40,44 | 40,44 | 40,44 | 40,44 | - |
| 18.11.20 | 40,53 | 40,53 | 40,53 | 40,53 | - |
| 17.11.20 | 40,12 | 40,12 | 40,12 | 40,12 | - |
| 16.11.20 | 40,24 | 40,24 | 40,24 | 40,24 | - |
| 13.11.20 | 39,54 | 39,54 | 39,54 | 39,54 | - |
| 12.11.20 | 39,46 | 39,46 | 39,46 | 39,46 | - |
| 11.11.20 | 39,58 | 39,58 | 39,58 | 39,58 | - |
| 10.11.20 | 39,17 | 39,17 | 39,17 | 39,17 | - |
| 09.11.20 | 38,62 | 38,62 | 38,62 | 38,62 | - |
| 06.11.20 | 37,95 | 37,95 | 37,95 | 37,95 | - |
| 05.11.20 | 38,13 | 38,13 | 38,13 | 38,13 | - |
| 04.11.20 | 37,73 | 37,73 | 37,73 | 37,73 | - |
| 03.11.20 | 37,43 | 37,43 | 37,43 | 37,43 | - |
