Pictet - Global Megatrend Selection-P EUR
WKN: A0RLJD / ISIN: LU0386882277Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.20 | 278,23 | 278,23 | 278,23 | 278,23 | - |
| 18.09.20 | 283,97 | 283,97 | 283,97 | 283,97 | - |
| 17.09.20 | 283,05 | 283,05 | 283,05 | 283,05 | - |
| 16.09.20 | 286,13 | 286,13 | 286,13 | 286,13 | - |
| 15.09.20 | 284,68 | 284,68 | 284,68 | 284,68 | - |
| 14.09.20 | 280,95 | 280,95 | 280,95 | 280,95 | - |
| 11.09.20 | 277,35 | 277,35 | 277,35 | 277,35 | - |
| 10.09.20 | 279,78 | 279,78 | 279,78 | 279,78 | - |
| 09.09.20 | 278,96 | 278,96 | 278,96 | 278,96 | - |
| 08.09.20 | 277,18 | 277,18 | 277,18 | 277,18 | - |
| 04.09.20 | 281,04 | 281,04 | 281,04 | 281,04 | - |
| 03.09.20 | 288,44 | 288,44 | 288,44 | 288,44 | - |
| 02.09.20 | 288,36 | 288,36 | 288,36 | 288,36 | - |
| 01.09.20 | 283,25 | 283,25 | 283,25 | 283,25 | - |
| 31.08.20 | 283,50 | 283,50 | 283,50 | 283,50 | - |
| 28.08.20 | 284,36 | 284,36 | 284,36 | 284,36 | - |
| 27.08.20 | 286,06 | 286,06 | 286,06 | 286,06 | - |
| 26.08.20 | 284,68 | 284,68 | 284,68 | 284,68 | - |
| 25.08.20 | 283,44 | 283,44 | 283,44 | 283,44 | - |
| 24.08.20 | 282,90 | 282,90 | 282,90 | 282,90 | - |
| 21.08.20 | 281,42 | 281,42 | 281,42 | 281,42 | - |
| 20.08.20 | 279,51 | 279,51 | 279,51 | 279,51 | - |
| 19.08.20 | 279,41 | 279,41 | 279,41 | 279,41 | - |
| 18.08.20 | 279,58 | 279,58 | 279,58 | 279,58 | - |
| 17.08.20 | 280,23 | 280,23 | 280,23 | 280,23 | - |
