Janus Henderson Horizon Euro Corporate Bond Fund A2 EUR
WKN: A0YB5H / ISIN: LU0451950314Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.20 | 166,79 | 166,79 | 166,79 | 166,79 | - |
| 02.11.20 | 166,71 | 166,71 | 166,71 | 166,71 | - |
| 30.10.20 | 166,75 | 166,75 | 166,75 | 166,75 | - |
| 29.10.20 | 166,89 | 166,89 | 166,89 | 166,89 | - |
| 28.10.20 | 166,92 | 166,92 | 166,92 | 166,92 | - |
| 27.10.20 | 166,85 | 166,85 | 166,85 | 166,85 | - |
| 26.10.20 | 166,75 | 166,75 | 166,75 | 166,75 | - |
| 23.10.20 | 166,81 | 166,81 | 166,81 | 166,81 | - |
| 22.10.20 | 166,87 | 166,87 | 166,87 | 166,87 | - |
| 21.10.20 | 166,84 | 166,84 | 166,84 | 166,84 | - |
| 20.10.20 | 166,84 | 166,84 | 166,84 | 166,84 | - |
| 19.10.20 | 166,75 | 166,75 | 166,75 | 166,75 | - |
| 16.10.20 | 166,84 | 166,84 | 166,84 | 166,84 | - |
| 15.10.20 | 166,69 | 166,69 | 166,69 | 166,69 | - |
| 14.10.20 | 166,64 | 166,64 | 166,64 | 166,64 | - |
| 13.10.20 | 166,38 | 166,38 | 166,38 | 166,38 | - |
| 12.10.20 | 166,31 | 166,31 | 166,31 | 166,31 | - |
| 09.10.20 | 166,30 | 166,30 | 166,30 | 166,30 | - |
| 08.10.20 | 166,14 | 166,14 | 166,14 | 166,14 | - |
| 07.10.20 | 165,90 | 165,90 | 165,90 | 165,90 | - |
| 06.10.20 | 165,96 | 165,96 | 165,96 | 165,96 | - |
| 05.10.20 | 165,92 | 165,92 | 165,92 | 165,92 | - |
| 02.10.20 | 165,81 | 165,81 | 165,81 | 165,81 | - |
| 01.10.20 | 165,59 | 165,59 | 165,59 | 165,59 | - |
| 30.09.20 | 165,51 | 165,51 | 165,51 | 165,51 | - |
