SPDR Bloomberg Global Aggregate Bond UCITS ETF Dist
WKN: A1JJTK / ISIN: IE00B43QJJ40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 26,51 | 26,59 | 26,51 | 26,61 | 375 |
| 17.12.20 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 16.12.20 | 26,62 | 26,62 | 26,58 | 26,67 | 4500 |
| 15.12.20 | 26,73 | 26,73 | 26,73 | 26,78 | 505 |
| 14.12.20 | 26,75 | 26,75 | 26,75 | 26,71 | 375 |
| 11.12.20 | 26,70 | 26,78 | 26,70 | 26,77 | 386 |
| 10.12.20 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 09.12.20 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 08.12.20 | 26,77 | 26,77 | 26,77 | 26,71 | 560 |
| 07.12.20 | 26,69 | 26,69 | 26,69 | 26,65 | 302 |
| 04.12.20 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 03.12.20 | 26,60 | 26,60 | 26,59 | 26,62 | 462 |
| 02.12.20 | 26,70 | 26,70 | 26,63 | 26,65 | 475 |
| 01.12.20 | 26,85 | 26,85 | 26,78 | 26,72 | 136 |
| 30.11.20 | 26,88 | 26,88 | 26,88 | 26,98 | 115 |
| 27.11.20 | 26,96 | 26,96 | 26,96 | 26,94 | 925 |
| 26.11.20 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 25.11.20 | 26,97 | 26,97 | 26,97 | 26,97 | 1100 |
| 23.11.20 | 27,09 | 27,09 | 27,01 | 27,06 | 380 |
| 20.11.20 | 27,04 | 27,04 | 27,04 | 27,04 | 200 |
| 19.11.20 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 18.11.20 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 17.11.20 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 16.11.20 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 13.11.20 | 27,04 | 27,04 | 26,97 | 26,98 | 1085 |
