Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.20 | 31,61 | 31,61 | 31,61 | 31,61 | 0 |
| 18.12.20 | 31,88 | 31,88 | 31,88 | 31,88 | 0 |
| 17.12.20 | 31,27 | 31,27 | 31,27 | 31,27 | 0 |
| 16.12.20 | 31,58 | 31,58 | 31,58 | 31,58 | 0 |
| 15.12.20 | 31,87 | 31,87 | 31,87 | 31,87 | 0 |
| 14.12.20 | 31,60 | 31,60 | 31,60 | 31,83 | 30 |
| 11.12.20 | 31,54 | 31,54 | 31,54 | 31,54 | 0 |
| 10.12.20 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
| 09.12.20 | 30,84 | 30,84 | 30,84 | 30,84 | 0 |
| 08.12.20 | 31,15 | 31,15 | 31,15 | 31,15 | 0 |
| 07.12.20 | 30,90 | 30,90 | 30,90 | 30,84 | 96 |
| 04.12.20 | 30,75 | 30,75 | 30,75 | 30,81 | 96 |
| 03.12.20 | 30,53 | 30,53 | 30,53 | 30,53 | 0 |
| 02.12.20 | 30,59 | 30,59 | 30,59 | 30,59 | 0 |
| 01.12.20 | 31,07 | 31,07 | 31,07 | 31,07 | - |
| 30.11.20 | 30,84 | 30,84 | 30,84 | 30,84 | 0 |
| 27.11.20 | 30,65 | 30,65 | 30,65 | 30,65 | 0 |
| 26.11.20 | 30,19 | 30,19 | 30,19 | 30,19 | 0 |
| 24.11.20 | 30,24 | 30,24 | 30,24 | 30,24 | 0 |
| 23.11.20 | 30,25 | 30,25 | 30,25 | 30,25 | 0 |
| 20.11.20 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 19.11.20 | 29,74 | 29,74 | 29,74 | 29,74 | 0 |
| 18.11.20 | 30,19 | 30,19 | 30,19 | 30,11 | 327 |
| 17.11.20 | 30,16 | 30,16 | 30,16 | 30,16 | 0 |
| 16.11.20 | 30,09 | 30,09 | 30,09 | 30,09 | 0 |
