AXA WF - Italy Equity A (thes.) EUR
WKN: 988186 / ISIN: LU0087656699Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 188,88 | 188,88 | 188,88 | 188,88 | - |
| 08.07.20 | 192,20 | 192,20 | 192,20 | 192,20 | - |
| 07.07.20 | 192,29 | 192,29 | 192,29 | 192,29 | - |
| 06.07.20 | 192,29 | 192,29 | 192,29 | 192,29 | - |
| 03.07.20 | 189,94 | 189,94 | 189,94 | 189,94 | - |
| 02.07.20 | 191,03 | 191,03 | 191,03 | 191,03 | - |
| 01.07.20 | 186,32 | 186,32 | 186,32 | 186,32 | - |
| 30.06.20 | 185,96 | 185,96 | 185,96 | 185,96 | - |
| 29.06.20 | 186,44 | 186,44 | 186,44 | 186,44 | - |
| 26.06.20 | 183,85 | 183,85 | 183,85 | 183,85 | - |
| 25.06.20 | 184,75 | 184,75 | 184,75 | 184,75 | - |
| 24.06.20 | 184,09 | 184,09 | 184,09 | 184,09 | - |
| 22.06.20 | 187,22 | 187,22 | 187,22 | 187,22 | - |
| 19.06.20 | 186,91 | 186,91 | 186,91 | 186,91 | - |
| 18.06.20 | 186,43 | 186,43 | 186,43 | 186,43 | - |
| 17.06.20 | 186,84 | 186,84 | 186,84 | 186,84 | - |
| 16.06.20 | 186,57 | 186,57 | 186,57 | 186,57 | - |
| 15.06.20 | 180,93 | 180,93 | 180,93 | 180,93 | - |
| 12.06.20 | 180,04 | 180,04 | 180,04 | 180,04 | - |
| 11.06.20 | 179,55 | 179,55 | 179,55 | 179,55 | - |
| 10.06.20 | 186,94 | 186,94 | 186,94 | 186,94 | - |
| 09.06.20 | 188,14 | 188,14 | 188,14 | 188,14 | - |
| 08.06.20 | 189,77 | 189,77 | 189,77 | 189,77 | - |
| 05.06.20 | 189,35 | 189,35 | 189,35 | 189,35 | - |
| 04.06.20 | 185,27 | 185,27 | 185,27 | 185,27 | - |
