GAM Japan Special Situations (JPY) B
WKN: 972686 / ISIN: LU0044849320Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 179,86 | 179,86 | 179,86 | 179,86 | 0 |
| 15.12.20 | 179,77 | 179,77 | 179,77 | 179,77 | 0 |
| 14.12.20 | 179,92 | 179,92 | 179,92 | 179,92 | 0 |
| 11.12.20 | 180,30 | 180,30 | 180,30 | 180,30 | 0 |
| 10.12.20 | 179,11 | 179,11 | 179,11 | 179,11 | 0 |
| 09.12.20 | 180,34 | 180,34 | 180,34 | 180,34 | 0 |
| 08.12.20 | 179,04 | 179,04 | 179,04 | 179,04 | 0 |
| 07.12.20 | 178,83 | 178,83 | 178,83 | 178,83 | 0 |
| 04.12.20 | 180,66 | 180,66 | 180,66 | 180,66 | 0 |
| 03.12.20 | 181,07 | 181,07 | 181,07 | 181,07 | 0 |
| 02.12.20 | 181,06 | 181,06 | 181,06 | 181,06 | 0 |
| 01.12.20 | 182,22 | 182,22 | 182,22 | 182,22 | - |
| 30.11.20 | 182,41 | 182,41 | 182,41 | 182,41 | 0 |
| 27.11.20 | 184,92 | 184,92 | 184,92 | 184,92 | 0 |
| 26.11.20 | 184,06 | 184,06 | 184,06 | 184,06 | 0 |
| 24.11.20 | 181,82 | 181,82 | 181,82 | 181,82 | 0 |
| 23.11.20 | 178,68 | 178,68 | 178,68 | 178,68 | 0 |
| 20.11.20 | 178,79 | 178,79 | 178,79 | 178,79 | 0 |
| 19.11.20 | 178,83 | 178,83 | 178,83 | 178,83 | 0 |
| 18.11.20 | 177,32 | 177,32 | 177,32 | 177,32 | 0 |
| 17.11.20 | 178,07 | 178,07 | 178,07 | 178,07 | 0 |
| 16.11.20 | 177,99 | 177,99 | 177,99 | 177,99 | 0 |
| 13.11.20 | 176,11 | 176,11 | 176,11 | 176,11 | 0 |
| 12.11.20 | 177,76 | 177,76 | 177,76 | 177,76 | 0 |
| 11.11.20 | 177,96 | 177,96 | 177,96 | 177,96 | 0 |
