AXA WF - Europe Small Cap F (auss.)
WKN: 657739 / ISIN: LU0125743046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.20 | 183,11 | 183,11 | 183,11 | 183,11 | - |
| 27.07.20 | 183,07 | 183,07 | 183,07 | 183,07 | - |
| 24.07.20 | 183,16 | 183,16 | 183,16 | 183,16 | - |
| 23.07.20 | 186,70 | 186,70 | 186,70 | 186,70 | - |
| 22.07.20 | 186,85 | 186,85 | 186,85 | 186,85 | - |
| 21.07.20 | 186,28 | 186,28 | 186,28 | 186,28 | - |
| 20.07.20 | 185,23 | 185,23 | 185,23 | 185,23 | - |
| 17.07.20 | 182,67 | 182,67 | 182,67 | 182,67 | - |
| 16.07.20 | 183,30 | 183,30 | 183,30 | 183,30 | - |
| 15.07.20 | 182,74 | 182,74 | 182,74 | 182,74 | - |
| 14.07.20 | 180,09 | 180,09 | 180,09 | 180,09 | - |
| 13.07.20 | 181,33 | 181,33 | 181,33 | 181,33 | - |
| 10.07.20 | 179,32 | 179,32 | 179,32 | 179,32 | - |
| 09.07.20 | 178,97 | 178,97 | 178,97 | 178,97 | - |
| 08.07.20 | 180,05 | 180,05 | 180,05 | 180,05 | - |
| 07.07.20 | 181,13 | 181,13 | 181,13 | 181,13 | - |
| 06.07.20 | 181,01 | 181,01 | 181,01 | 181,01 | - |
| 03.07.20 | 178,73 | 178,73 | 178,73 | 178,73 | - |
| 02.07.20 | 178,83 | 178,83 | 178,83 | 178,83 | - |
| 01.07.20 | 176,06 | 176,06 | 176,06 | 176,06 | - |
| 30.06.20 | 174,56 | 174,56 | 174,56 | 174,56 | - |
| 29.06.20 | 174,40 | 174,40 | 174,40 | 174,40 | - |
| 26.06.20 | 174,59 | 174,59 | 174,59 | 174,59 | - |
| 25.06.20 | 174,77 | 174,77 | 174,77 | 174,77 | - |
| 24.06.20 | 174,10 | 174,10 | 174,10 | 174,10 | - |
