HannoverscheBasisInvest
WKN: 531731 / ISIN: DE0005317317Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 63,96 | 63,96 | 63,96 | 63,96 | - |
| 25.11.20 | 63,94 | 63,94 | 63,94 | 63,94 | - |
| 24.11.20 | 63,94 | 63,94 | 63,94 | 63,94 | - |
| 23.11.20 | 63,93 | 63,93 | 63,93 | 63,93 | - |
| 20.11.20 | 63,92 | 63,92 | 63,92 | 63,92 | - |
| 19.11.20 | 63,89 | 63,89 | 63,89 | 63,89 | - |
| 18.11.20 | 63,87 | 63,87 | 63,87 | 63,87 | - |
| 17.11.20 | 63,89 | 63,89 | 63,89 | 63,89 | - |
| 16.11.20 | 63,85 | 63,85 | 63,85 | 63,85 | - |
| 13.11.20 | 63,82 | 63,82 | 63,82 | 63,82 | - |
| 12.11.20 | 63,79 | 63,79 | 63,79 | 63,79 | - |
| 11.11.20 | 63,74 | 63,74 | 63,74 | 63,74 | - |
| 10.11.20 | 63,68 | 63,68 | 63,68 | 63,68 | - |
| 09.11.20 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 06.11.20 | 63,79 | 63,79 | 63,79 | 63,79 | - |
| 05.11.20 | 63,76 | 63,76 | 63,76 | 63,76 | - |
| 04.11.20 | 63,71 | 63,71 | 63,71 | 63,71 | - |
| 03.11.20 | 63,65 | 63,65 | 63,65 | 63,65 | - |
| 02.11.20 | 63,62 | 63,62 | 63,62 | 63,62 | - |
| 30.10.20 | 63,59 | 63,59 | 63,59 | 63,59 | - |
| 29.10.20 | 63,62 | 63,62 | 63,62 | 63,62 | - |
| 28.10.20 | 63,55 | 63,55 | 63,55 | 63,55 | - |
| 27.10.20 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 26.10.20 | 63,57 | 63,57 | 63,57 | 63,57 | - |
| 23.10.20 | 63,55 | 63,55 | 63,55 | 63,55 | - |
