Deka Eurozone Rendite Plus 1-10 UCITS ETF
WKN: ETFL49 / ISIN: DE000ETFL490Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 99,24 | 99,24 | 99,24 | 99,27 | 50 |
| 21.12.20 | 99,45 | 99,45 | 99,30 | 99,24 | 40 |
| 18.12.20 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 17.12.20 | 99,07 | 99,07 | 99,07 | 99,24 | 142 |
| 16.12.20 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 15.12.20 | 99,43 | 99,43 | 99,43 | 99,37 | 3 |
| 14.12.20 | 99,60 | 99,60 | 99,60 | 99,29 | 5 |
| 11.12.20 | 99,41 | 99,41 | 99,41 | 99,33 | 100 |
| 10.12.20 | 99,23 | 99,23 | 99,23 | 99,26 | 11 |
| 09.12.20 | 99,07 | 99,24 | 99,07 | 99,11 | 11 |
| 08.12.20 | 99,17 | 99,17 | 99,17 | 99,24 | 90 |
| 07.12.20 | 99,09 | 99,09 | 99,09 | 99,15 | 18 |
| 04.12.20 | 98,65 | 98,65 | 98,65 | 98,95 | 80 |
| 03.12.20 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 02.12.20 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 01.12.20 | 98,97 | 98,97 | 98,97 | 98,70 | 7 |
| 30.11.20 | 99,35 | 99,35 | 99,12 | 99,01 | 320 |
| 27.11.20 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 26.11.20 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 25.11.20 | 99,11 | 99,11 | 99,11 | 99,11 | 300 |
| 23.11.20 | 99,05 | 99,05 | 99,05 | 98,94 | 100 |
| 20.11.20 | 99,04 | 99,04 | 99,04 | 98,96 | 25 |
| 19.11.20 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 18.11.20 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 17.11.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
