Deka-ImmobilienNordamerika
WKN: DK0LLA / ISIN: DE000DK0LLA6Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 41,77 | 42,71 | 41,60 | 41,64 | 750 |
| 23.12.20 | 41,92 | 41,99 | 41,79 | 41,89 | 5 |
| 22.12.20 | 41,79 | 42,03 | 41,66 | 42,01 | 0 |
| 21.12.20 | 41,86 | 42,05 | 41,67 | 41,74 | 0 |
| 18.12.20 | 41,60 | 41,73 | 41,60 | 41,68 | 0 |
| 17.12.20 | 41,60 | 41,93 | 41,60 | 41,60 | 1361 |
| 16.12.20 | 41,60 | 41,60 | 41,60 | 41,60 | 0 |
| 15.12.20 | 41,60 | 41,92 | 41,60 | 41,60 | 1000 |
| 14.12.20 | 40,73 | 41,65 | 40,67 | 41,61 | 254 |
| 11.12.20 | 40,76 | 40,90 | 40,76 | 40,83 | 0 |
| 10.12.20 | 41,92 | 41,92 | 40,76 | 40,81 | 12 |
| 09.12.20 | 41,72 | 42,66 | 41,72 | 41,95 | 150 |
| 08.12.20 | 41,82 | 42,72 | 41,75 | 41,86 | 120 |
| 07.12.20 | 41,81 | 41,91 | 41,68 | 41,82 | 0 |
| 04.12.20 | 41,83 | 41,85 | 41,69 | 41,83 | 730 |
| 03.12.20 | 41,82 | 41,95 | 41,82 | 41,90 | 0 |
| 02.12.20 | 42,00 | 42,57 | 41,79 | 41,82 | 1067 |
| 01.12.20 | 42,00 | 42,00 | 42,00 | 42,00 | 0 |
| 30.11.20 | 42,20 | 42,62 | 41,68 | 42,00 | 1573 |
| 27.11.20 | 42,03 | 42,30 | 42,00 | 42,00 | 0 |
| 26.11.20 | 42,50 | 42,50 | 42,03 | 42,08 | 735 |
| 25.11.20 | 42,50 | 42,95 | 42,50 | 42,50 | 433 |
| 24.11.20 | 42,05 | 42,50 | 42,00 | 42,50 | 0 |
| 23.11.20 | 42,00 | 42,88 | 42,00 | 42,11 | 771 |
| 20.11.20 | 42,00 | 42,05 | 42,00 | 42,02 | 4 |
