RICI Enhanced Gasoline TR Index ETC
WKN: PB6R10 / ISIN: DE000PB6R101Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 68,76 | 68,76 | 68,76 | 68,76 | 0 |
| 15.12.20 | 67,22 | 67,22 | 67,22 | 68,17 | 14 |
| 14.12.20 | 67,79 | 67,79 | 67,79 | 67,79 | 0 |
| 11.12.20 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 10.12.20 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
| 09.12.20 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 08.12.20 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 07.12.20 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 04.12.20 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 03.12.20 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 02.12.20 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 01.12.20 | 64,05 | 64,05 | 64,05 | 64,05 | - |
| 30.11.20 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 27.11.20 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 26.11.20 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 24.11.20 | 65,99 | 65,99 | 65,99 | 65,99 | 100 |
| 23.11.20 | 63,00 | 63,00 | 63,00 | 63,90 | 100 |
| 20.11.20 | 62,94 | 62,94 | 62,94 | 62,94 | 0 |
| 19.11.20 | 62,10 | 62,10 | 62,10 | 62,10 | 0 |
| 18.11.20 | 62,39 | 62,39 | 62,39 | 62,39 | 0 |
| 17.11.20 | 62,12 | 62,12 | 62,12 | 62,12 | 0 |
| 16.11.20 | 62,19 | 62,19 | 62,19 | 62,19 | 0 |
| 13.11.20 | 60,85 | 60,85 | 60,85 | 60,85 | 0 |
| 12.11.20 | 61,81 | 61,81 | 61,81 | 61,81 | 0 |
| 11.11.20 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
