RICI Enhanced Zinc Excess Return Index
WKN: PZ9REZ / ISIN: DE000PZ9REZ5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.20 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 15.12.20 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 14.12.20 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 11.12.20 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 10.12.20 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 09.12.20 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 08.12.20 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 07.12.20 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 04.12.20 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 03.12.20 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 02.12.20 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 01.12.20 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 30.11.20 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 27.11.20 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 26.11.20 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 23.11.20 | 23,36 | 23,36 | 23,36 | 23,36 | 0 |
| 20.11.20 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 19.11.20 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 18.11.20 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 17.11.20 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 16.11.20 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 13.11.20 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 12.11.20 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 11.11.20 | 22,53 | 22,53 | 22,53 | 22,53 | 0 |
| 10.11.20 | 22,74 | 22,74 | 22,74 | 22,74 | 0 |
