Goldman Sachs Access China Government Bond UCITS ETF USD Dis
WKN: A2PPCG / ISIN: IE00BJSBCS90Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 21.12.20 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
| 18.12.20 | 44,54 | 44,54 | 44,54 | 44,60 | 5 |
| 17.12.20 | 44,52 | 44,52 | 44,52 | 44,49 | 330 |
| 16.12.20 | 44,84 | 44,84 | 44,84 | 44,84 | 0 |
| 15.12.20 | 44,83 | 44,83 | 44,83 | 44,83 | 0 |
| 14.12.20 | 44,76 | 44,76 | 44,76 | 44,76 | 0 |
| 11.12.20 | 44,82 | 44,82 | 44,82 | 44,82 | 0 |
| 10.12.20 | 44,88 | 44,88 | 44,88 | 44,88 | 0 |
| 09.12.20 | 45,00 | 45,00 | 45,00 | 45,00 | 0 |
| 08.12.20 | 45,03 | 45,03 | 45,03 | 44,96 | 300 |
| 07.12.20 | 44,85 | 44,85 | 44,85 | 44,85 | 0 |
| 04.12.20 | 44,92 | 44,92 | 44,92 | 44,92 | 0 |
| 03.12.20 | 44,72 | 44,72 | 44,72 | 44,72 | 0 |
| 02.12.20 | 44,81 | 44,81 | 44,81 | 44,81 | 0 |
| 01.12.20 | 45,26 | 45,26 | 45,26 | 44,97 | 3 |
| 30.11.20 | 45,19 | 45,19 | 45,19 | 45,19 | 30 |
| 27.11.20 | 45,17 | 45,17 | 45,17 | 45,17 | 0 |
| 26.11.20 | 45,37 | 45,37 | 45,37 | 45,37 | 0 |
| 24.11.20 | 45,27 | 45,27 | 45,27 | 45,27 | 100 |
| 23.11.20 | 45,55 | 45,55 | 45,55 | 45,55 | 0 |
| 20.11.20 | 45,55 | 45,55 | 45,55 | 45,55 | 0 |
| 19.11.20 | 45,47 | 45,47 | 45,47 | 45,47 | 0 |
| 18.11.20 | 45,52 | 45,52 | 45,52 | 45,52 | 0 |
| 17.11.20 | 45,60 | 45,60 | 45,60 | 45,60 | 0 |
