HANSApost Eurorent A
WKN: 800625 / ISIN: DE0008006255Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.20 | 56,59 | 56,59 | 56,59 | 56,59 | - |
| 13.11.20 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 12.11.20 | 56,49 | 56,49 | 56,49 | 56,49 | - |
| 11.11.20 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 10.11.20 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 09.11.20 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 06.11.20 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 05.11.20 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 04.11.20 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 03.11.20 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 02.11.20 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 30.10.20 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 29.10.20 | 56,45 | 56,45 | 56,45 | 56,45 | - |
| 28.10.20 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 27.10.20 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 26.10.20 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 23.10.20 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 22.10.20 | 56,49 | 56,49 | 56,49 | 56,49 | - |
| 21.10.20 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 20.10.20 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 19.10.20 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 16.10.20 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 15.10.20 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 14.10.20 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 13.10.20 | 56,49 | 56,49 | 56,49 | 56,49 | - |
